Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.710 2.770 2.590 2.630 879,061 -0.08(-2.95%)
Apr 28, 2022 2.650 2.730 2.520 2.710 1,096,958 +0.10(+3.83%)
Apr 27, 2022 2.650 2.670 2.530 2.610 1,007,753 -0.01(-0.38%)
Apr 26, 2022 2.730 2.730 2.580 2.620 931,389 -0.06(-2.24%)
Apr 25, 2022 2.740 2.750 2.550 2.680 2,370,627 -0.16(-5.63%)
Apr 22, 2022 2.900 2.950 2.780 2.840 1,162,447 -0.10(-3.40%)
Apr 21, 2022 3.000 3.100 2.860 2.940 2,384,932 +0.03(+1.03%)
Apr 20, 2022 2.680 2.970 2.630 2.910 2,355,402 +0.26(+9.81%)
Apr 19, 2022 2.650 2.760 2.640 2.650 1,299,098 -0.03(-1.12%)
Apr 18, 2022 2.590 2.780 2.580 2.680 2,398,429 +0.15(+5.93%)
Apr 14, 2022 2.530 0 +0.09(+3.69%)
Apr 13, 2022 2.300 2.510 2.280 2.440 3,258,188 +0.16(+7.02%)
Apr 12, 2022 2.290 2.350 2.250 2.280 1,653,058 +0.00(+0.00%)
Apr 11, 2022 2.300 2.330 2.250 2.280 797,968 -0.03(-1.30%)
Apr 08, 2022 2.290 2.360 2.280 2.310 1,211,184 +0.04(+1.76%)
Apr 07, 2022 2.350 2.380 2.260 2.270 806,787 -0.07(-2.99%)
Apr 06, 2022 2.430 2.430 2.310 2.340 603,874 -0.07(-2.90%)
Apr 05, 2022 2.480 2.490 2.380 2.410 536,060 -0.07(-2.82%)
Apr 04, 2022 2.420 2.480 2.400 2.480 644,961 +0.08(+3.33%)
Apr 01, 2022 2.400 2.430 2.350 2.400 688,574 +0.00(+0.00%)
Mar 31, 2022 2.430 2.510 2.360 2.400 554,579 -0.04(-1.64%)
Mar 30, 2022 2.480 2.530 2.410 2.440 526,119 -0.04(-1.61%)
Mar 29, 2022 2.420 2.510 2.350 2.480 752,391 +0.01(+0.40%)
Mar 28, 2022 2.470 2.540 2.440 2.470 569,213 +0.00(+0.00%)
Mar 25, 2022 2.470 2.520 2.450 2.470 790,423 +0.00(+0.00%)
Mar 24, 2022 2.540 2.560 2.460 2.470 678,433 -0.06(-2.37%)
Mar 23, 2022 2.580 2.580 2.480 2.530 866,565 -0.02(-0.78%)
Mar 22, 2022 2.560 2.580 2.480 2.550 623,865 +0.02(+0.79%)
Mar 21, 2022 2.460 2.540 2.380 2.530 842,947 +0.08(+3.27%)
Mar 18, 2022 2.450 2.460 2.370 2.450 635,020 +0.01(+0.41%)
Mar 17, 2022 2.500 2.560 2.380 2.440 1,001,835 +0.01(+0.41%)
Mar 16, 2022 2.430 2.450 2.360 2.430 625,468 +0.08(+3.40%)
Mar 15, 2022 2.380 2.430 2.280 2.350 1,444,625 -0.08(-3.29%)
Mar 14, 2022 2.780 2.800 2.400 2.430 2,442,355 -0.37(-13.21%)
Mar 11, 2022 2.800 2.830 2.700 2.800 3,681,491 +0.09(+3.32%)
Mar 10, 2022 2.630 2.770 2.590 2.710 775,788 +0.11(+4.23%)
Mar 09, 2022 2.640 2.680 2.560 2.600 1,966,568 -0.07(-2.62%)
Mar 08, 2022 2.680 2.920 2.660 2.670 1,395,105 +0.03(+1.14%)
Mar 07, 2022 2.650 2.750 2.580 2.640 1,438,251 +0.05(+1.93%)
Mar 04, 2022 2.500 2.600 2.470 2.590 601,271 +0.06(+2.37%)
Mar 03, 2022 2.720 2.740 2.500 2.530 954,483 -0.18(-6.64%)
Mar 02, 2022 2.680 2.760 2.670 2.710 1,191,647 +0.06(+2.26%)
Mar 01, 2022 2.600 2.700 2.570 2.650 806,891 +0.11(+4.33%)
Feb 28, 2022 2.510 2.550 2.470 2.540 502,096 +0.05(+2.01%)
Feb 25, 2022 2.500 2.510 2.450 2.490 369,659 -0.01(-0.40%)
Feb 24, 2022 2.540 2.560 2.460 2.500 977,227 +0.00(+0.00%)
Feb 23, 2022 2.520 2.570 2.500 2.500 422,491 +0.00(+0.00%)
Feb 22, 2022 2.490 2.520 2.480 2.500 475,713 +0.05(+2.04%)
Feb 18, 2022 2.450 0 -0.06(-2.39%)
Feb 17, 2022 2.450 2.530 2.440 2.510 389,213 +0.06(+2.45%)
Feb 16, 2022 2.500 2.540 2.410 2.450 969,202 -0.03(-1.21%)
Feb 15, 2022 2.460 2.520 2.450 2.480 372,692 -0.03(-1.20%)
Feb 14, 2022 2.540 2.570 2.490 2.510 492,164 -0.06(-2.33%)
Feb 11, 2022 2.420 2.620 2.410 2.570 1,849,063 +0.16(+6.64%)
Feb 10, 2022 2.300 2.450 2.300 2.410 4,807,567 +0.08(+3.43%)
Feb 09, 2022 2.270 2.350 2.270 2.330 290,964 +0.04(+1.75%)
Feb 08, 2022 2.360 2.360 2.260 2.290 428,072 -0.07(-2.97%)
Feb 07, 2022 2.410 2.430 2.320 2.360 436,772 -0.09(-3.67%)
Feb 04, 2022 2.490 2.500 2.400 2.450 739,800 -0.03(-1.21%)
Feb 03, 2022 2.410 2.480 2.480 495,262 +0.06(+2.48%)
Feb 02, 2022 2.420 2.450 2.390 2.420 505,017 +0.00(+0.00%)
Feb 01, 2022 2.440 2.450 2.380 2.420 486,585 -0.02(-0.82%)
Jan 31, 2022 2.360 2.450 2.350 2.440 575,207 +0.10(+4.27%)
Jan 28, 2022 2.290 2.350 2.280 2.340 783,827 +0.06(+2.63%)
Jan 27, 2022 2.320 2.360 2.250 2.280 460,517 -0.02(-0.87%)
Jan 26, 2022 2.370 2.390 2.260 2.300 543,350 -0.02(-0.86%)
Jan 25, 2022 2.300 2.350 2.220 2.320 802,027 -0.01(-0.43%)
Jan 24, 2022 2.200 2.340 2.130 2.330 781,243 +0.03(+1.30%)
Jan 21, 2022 2.340 2.350 2.240 2.300 691,895 -0.07(-2.95%)
Jan 20, 2022 2.390 2.450 2.350 2.370 453,076 -0.02(-0.84%)
Jan 19, 2022 2.440 2.450 2.320 2.390 450,475 -0.01(-0.42%)
Jan 18, 2022 2.500 2.530 2.350 2.400 766,235 -0.10(-4.00%)
Jan 17, 2022 2.250 2.520 2.250 2.500 792,556 +0.21(+9.17%)
Jan 14, 2022 2.160 2.350 2.160 2.290 1,220,056 +0.11(+5.05%)
Jan 13, 2022 2.180 2.220 2.130 2.180 948,958 +0.02(+0.93%)
Jan 12, 2022 2.130 2.200 2.110 2.160 1,220,938 +0.04(+1.89%)
Jan 11, 2022 2.080 2.150 2.080 2.120 1,801,476 +0.07(+3.41%)
Jan 10, 2022 2.060 2.080 2.030 2.050 185,526 -0.01(-0.49%)
Jan 07, 2022 2.060 2.090 2.040 2.060 288,612 +0.00(+0.00%)
Jan 06, 2022 2.040 2.100 2.020 2.060 260,781 +0.04(+1.98%)
Jan 05, 2022 2.100 2.130 2.010 2.020 389,891 -0.07(-3.35%)
Jan 04, 2022 2.070 2.090 2.050 2.090 302,062 +0.06(+2.96%)
Dec 31, 2021 2.030 2.030 2.030 0 +0.04(+2.01%)
Dec 30, 2021 2.010 2.040 1.990 1.990 104,316 -0.04(-1.97%)
Dec 29, 2021 2.010 2.050 2.000 2.030 361,192 +0.02(+1.00%)
Dec 24, 2021 2.010 2.010 2.010 0 +0.03(+1.52%)
Dec 23, 2021 1.950 2.000 1.940 1.980 287,462 +0.03(+1.54%)
Dec 22, 2021 1.900 1.970 1.900 1.950 188,840 +0.05(+2.63%)
Dec 21, 2021 1.840 1.920 1.820 1.900 244,291 +0.09(+4.97%)
Dec 20, 2021 1.760 1.820 1.740 1.810 303,258 -0.01(-0.55%)
Dec 17, 2021 1.770 1.820 1.750 1.820 292,258 +0.03(+1.68%)
Dec 16, 2021 1.820 1.860 1.780 1.790 182,615 +0.00(+0.00%)
Dec 15, 2021 1.800 1.810 1.720 1.790 255,698 -0.01(-0.56%)
Dec 14, 2021 1.780 1.830 1.760 1.800 235,483 +0.01(+0.56%)
Dec 13, 2021 1.850 1.850 1.790 1.790 191,251 -0.06(-3.24%)
Dec 10, 2021 1.910 1.920 1.850 1.850 269,613 -0.06(-3.14%)
Dec 09, 2021 1.890 1.920 1.880 1.910 425,789 +0.00(+0.00%)
Dec 08, 2021 1.890 1.910 1.870 1.910 105,619 +0.02(+1.06%)
Dec 07, 2021 1.880 1.930 1.870 1.890 302,084 +0.03(+1.61%)
Dec 06, 2021 1.800 1.860 1.750 1.860 473,820 +0.10(+5.68%)
Dec 03, 2021 1.810 1.830 1.730 1.760 315,919 -0.03(-1.68%)
Dec 02, 2021 1.800 1.840 1.760 1.790 260,640 -0.02(-1.10%)
Dec 01, 2021 1.830 1.910 1.800 1.810 1,376,771 +0.03(+1.69%)
Nov 30, 2021 1.910 1.910 1.780 1.780 590,247 -0.13(-6.81%)
Nov 29, 2021 1.980 2.010 1.910 1.910 324,181 -0.04(-2.05%)
Nov 26, 2021 1.910 1.980 1.900 1.950 532,984 -0.09(-4.41%)
Nov 25, 2021 2.050 2.070 2.030 2.040 159,390 +0.01(+0.49%)
Nov 24, 2021 1.980 2.050 1.970 2.030 248,230 +0.04(+2.01%)
Nov 23, 2021 1.960 2.040 1.950 1.990 1,425,985 +0.05(+2.58%)
Nov 22, 2021 1.930 1.970 1.890 1.940 352,296 +0.01(+0.52%)
Nov 19, 2021 1.930 1.940 1.880 1.930 498,002 -0.03(-1.53%)
Nov 18, 2021 2.040 2.040 1.940 1.960 643,953 -0.03(-1.51%)
Nov 17, 2021 2.100 2.120 1.980 1.990 550,616 -0.12(-5.69%)
Nov 16, 2021 2.130 2.140 2.080 2.110 272,550 +0.00(+0.00%)
Nov 15, 2021 2.110 2.140 2.060 2.110 510,127 +0.02(+0.96%)
Nov 12, 2021 2.100 2.110 2.040 2.090 972,834 +0.12(+6.09%)
Nov 11, 2021 1.950 1.980 1.930 1.970 346,950 +0.02(+1.03%)
Nov 10, 2021 2.050 1.950 443,040 -0.11(-5.34%)
Nov 09, 2021 2.050 2.060 1.980 2.060 320,729 +0.01(+0.49%)
Nov 08, 2021 2.070 2.090 2.020 2.050 480,089 +0.01(+0.49%)
Nov 05, 2021 2.000 2.070 1.940 2.040 475,276 +0.05(+2.51%)
Nov 04, 2021 2.050 2.050 1.960 1.990 273,377 -0.02(-1.00%)
Nov 03, 2021 2.010 2.060 2.010 2.010 369,380 -0.02(-0.99%)
Nov 02, 2021 2.000 2.050 1.960 2.030 414,265 +0.05(+2.53%)
Nov 01, 2021 1.950 2.000 1.910 1.980 660,278 +0.05(+2.59%)
Oct 29, 2021 2.010 2.010 1.920 1.930 487,254 -0.09(-4.46%)
Oct 28, 2021 1.960 2.030 1.900 2.020 444,710 +0.06(+3.06%)
Oct 27, 2021 2.030 2.030 1.950 1.960 511,316 -0.09(-4.39%)
Oct 26, 2021 2.060 2.050 283,560 -0.01(-0.49%)
Oct 25, 2021 2.090 2.100 2.030 2.060 448,016 -0.01(-0.48%)
Oct 22, 2021 2.040 2.080 2.000 2.070 404,536 +0.02(+0.98%)
Oct 21, 2021 2.100 2.110 1.990 2.050 391,055 -0.07(-3.30%)
Oct 20, 2021 2.080 2.140 2.040 2.120 429,410 +0.03(+1.44%)
Oct 19, 2021 2.120 2.140 2.080 2.090 294,641 -0.03(-1.42%)
Oct 18, 2021 2.210 2.210 2.100 2.120 656,584 -0.06(-2.75%)
Oct 15, 2021 2.240 2.240 2.160 2.180 616,385 -0.02(-0.91%)
Oct 14, 2021 2.150 2.230 2.100 2.200 3,867,128 +0.08(+3.77%)
Oct 13, 2021 2.100 2.120 2.070 2.120 604,434 +0.02(+0.95%)
Oct 12, 2021 2.120 2.120 2.060 2.100 1,721,278 +0.02(+0.96%)
Oct 08, 2021 2.080 2.080 2.080 0 +0.10(+5.05%)
Oct 07, 2021 1.920 1.980 1.900 1.980 2,192,414 +0.07(+3.66%)
Oct 06, 2021 1.910 1.920 1.860 1.910 449,216 -0.01(-0.52%)
Oct 05, 2021 1.930 1.960 1.890 1.920 1,313,401 +0.03(+1.59%)
Oct 04, 2021 1.870 1.920 1.850 1.890 835,335 +0.04(+2.16%)
Oct 01, 2021 1.920 1.920 1.820 1.850 1,277,480 -0.05(-2.63%)
Sep 30, 2021 1.790 1.930 1.750 1.900 1,503,358 +0.10(+5.56%)
Sep 29, 2021 1.740 1.810 1.720 1.800 2,123,382 +0.05(+2.86%)
Sep 28, 2021 1.750 1.780 1.720 1.750 1,240,627 -0.02(-1.13%)
Sep 27, 2021 1.690 1.800 1.690 1.770 2,338,881 +0.12(+7.27%)
Sep 24, 2021 1.550 1.680 1.510 1.650 917,830 +0.12(+7.84%)
Sep 23, 2021 1.510 1.550 1.490 1.530 596,283 +0.06(+4.08%)
Sep 22, 2021 1.470 1.530 1.470 1.470 213,391 +0.03(+2.08%)
Sep 21, 2021 1.500 1.500 1.430 1.440 230,048 -0.05(-3.36%)
Sep 20, 2021 1.460 1.490 1.360 1.490 410,650 +0.02(+1.36%)
Sep 17, 2021 1.490 1.540 1.450 1.470 344,290 -0.03(-2.00%)
Sep 16, 2021 1.540 1.540 1.490 1.500 125,059 -0.04(-2.60%)
Sep 15, 2021 1.550 1.590 1.520 1.540 335,071 +0.04(+2.67%)
Sep 14, 2021 1.520 1.540 1.500 1.500 195,053 -0.01(-0.66%)
Sep 13, 2021 1.480 1.530 1.480 1.510 185,426 +0.04(+2.72%)
Sep 10, 2021 1.500 1.520 1.470 1.470 155,478 +0.00(+0.00%)
Sep 09, 2021 1.500 1.510 1.450 1.470 364,827 -0.04(-2.65%)
Sep 08, 2021 1.550 1.550 1.500 1.510 150,052 -0.03(-1.95%)
Sep 07, 2021 1.570 1.570 1.520 1.540 163,286 +0.00(+0.00%)
Sep 03, 2021 1.540 1.540 1.540 0 +0.02(+1.32%)
Sep 02, 2021 1.500 1.540 1.500 1.520 173,389 +0.03(+2.01%)
Sep 01, 2021 1.500 1.510 1.460 1.490 97,509 -0.02(-1.32%)
Aug 31, 2021 1.520 1.520 1.490 1.510 280,444 -0.01(-0.66%)
Aug 30, 2021 1.550 1.550 1.490 1.520 394,145 +0.02(+1.33%)
Aug 27, 2021 1.490 1.510 1.480 1.500 312,095 +0.03(+2.04%)
Aug 26, 2021 1.520 1.520 1.460 1.470 268,291 -0.04(-2.65%)
Aug 25, 2021 1.540 1.540 1.490 1.510 142,691 +0.01(+0.67%)
Aug 24, 2021 1.490 1.540 1.470 1.500 328,370 +0.02(+1.35%)
Aug 23, 2021 1.480 1.500 1.480 1.480 221,852 +0.03(+2.07%)
Aug 20, 2021 1.460 1.470 1.410 1.450 238,076 +0.00(+0.00%)
Aug 19, 2021 1.470 1.480 1.420 1.450 483,239 -0.05(-3.33%)
Aug 18, 2021 1.520 1.520 1.490 1.500 294,420 -0.02(-1.32%)
Aug 17, 2021 1.570 1.570 1.500 1.520 434,605 -0.03(-1.94%)
Aug 16, 2021 1.650 1.670 1.530 1.550 367,433 -0.06(-3.73%)
Aug 13, 2021 1.740 1.770 1.580 1.610 705,406 +0.06(+3.87%)
Aug 12, 2021 1.540 1.570 1.530 1.550 165,781 +0.01(+0.65%)
Aug 11, 2021 1.550 1.570 1.530 1.540 213,875 +0.00(+0.00%)
Aug 10, 2021 1.530 1.570 1.530 1.540 150,832 +0.02(+1.32%)
Aug 09, 2021 1.570 1.570 1.490 1.520 160,326 -0.03(-1.94%)
Aug 06, 2021 1.570 1.570 1.520 1.550 96,345 -0.01(-0.64%)
Aug 05, 2021 1.560 1.590 1.550 1.560 122,854 -0.01(-0.64%)
Aug 04, 2021 1.570 1.610 1.560 1.570 120,864 -0.01(-0.63%)
Aug 03, 2021 1.610 1.640 1.580 1.580 146,593 -0.04(-2.47%)
Jul 30, 2021 1.620 1.620 1.620 0 -0.02(-1.22%)
Jul 29, 2021 1.610 1.650 1.600 1.640 189,422 +0.03(+1.86%)
Jul 28, 2021 1.630 1.640 1.570 1.610 370,379 +0.01(+0.63%)
Jul 27, 2021 1.700 1.720 1.600 1.600 74,124 -0.05(-3.03%)
Jul 26, 2021 1.600 1.680 1.600 1.650 183,761 +0.07(+4.43%)
Jul 23, 2021 1.650 1.650 1.580 1.580 183,697 -0.06(-3.66%)
Jul 22, 2021 1.720 1.720 1.640 1.640 154,907 -0.03(-1.80%)
Jul 21, 2021 1.660 1.740 1.630 1.670 289,337 +0.06(+3.73%)
Jul 20, 2021 1.580 1.640 1.560 1.610 223,488 +0.05(+3.21%)
Jul 19, 2021 1.540 1.590 1.500 1.560 258,277 -0.05(-3.11%)
Jul 16, 2021 1.690 1.690 1.590 1.610 241,076 -0.04(-2.42%)
Jul 15, 2021 1.720 1.720 1.640 1.650 212,459 -0.07(-4.07%)
Jul 14, 2021 1.800 1.800 1.700 1.720 320,686 -0.08(-4.44%)
Jul 13, 2021 1.850 1.850 1.790 1.800 157,800 -0.02(-1.10%)
Jul 12, 2021 1.830 1.840 1.790 1.820 179,235 +0.01(+0.55%)
Jul 09, 2021 1.820 1.830 1.790 1.810 95,424 +0.04(+2.26%)
Jul 08, 2021 1.790 1.820 1.690 1.770 502,964 -0.08(-4.32%)
Jul 07, 2021 1.950 1.950 1.830 1.850 267,606 -0.07(-3.65%)
Jul 06, 2021 1.930 1.950 1.910 1.920 225,630 -0.03(-1.54%)
Jul 05, 2021 1.970 1.970 1.910 1.950 135,894 +0.00(+0.00%)
Jul 02, 2021 1.970 1.970 1.930 1.950 196,220 +0.02(+1.04%)
Jun 30, 2021 1.930 1.930 1.930 0 -0.02(-1.03%)
Jun 29, 2021 1.940 1.960 1.920 1.950 205,917 +0.02(+1.04%)
Jun 28, 2021 1.980 1.980 1.910 1.930 291,173 -0.04(-2.03%)
Jun 25, 2021 2.000 2.010 1.960 1.970 162,185 +0.01(+0.51%)
Jun 24, 2021 2.000 2.000 1.950 1.960 134,872 -0.01(-0.51%)
Jun 23, 2021 1.960 2.030 1.930 1.970 691,457 +0.04(+2.07%)
Jun 22, 2021 1.960 1.960 1.930 1.930 102,580 -0.01(-0.52%)
Jun 21, 2021 1.910 1.990 1.910 1.940 448,781 +0.04(+2.11%)
Jun 18, 2021 1.900 1.950 1.880 1.900 395,392 -0.02(-1.04%)
Jun 17, 2021 1.980 1.990 1.900 1.920 502,730 -0.06(-3.03%)
Jun 16, 2021 2.000 2.010 1.980 1.980 153,133 -0.01(-0.50%)
Jun 15, 2021 2.040 2.040 1.950 1.990 476,861 +0.00(+0.00%)
Jun 14, 2021 1.980 2.050 1.970 1.990 727,126 +0.02(+1.02%)
Jun 11, 2021 1.900 1.980 1.900 1.970 481,865 +0.08(+4.23%)
Jun 10, 2021 1.950 1.960 1.890 1.890 243,946 -0.05(-2.58%)
Jun 09, 2021 1.910 1.950 1.910 1.940 70,446 +0.03(+1.57%)
Jun 08, 2021 1.940 1.950 1.880 1.910 309,028 -0.03(-1.55%)
Jun 07, 2021 1.950 1.990 1.920 1.940 221,791 +0.00(+0.00%)
Jun 04, 2021 1.850 1.970 1.850 1.940 848,780 +0.10(+5.43%)
Jun 03, 2021 1.880 1.880 1.830 1.840 400,488 +0.00(+0.00%)
Jun 02, 2021 1.850 1.880 1.840 1.840 240,609 -0.01(-0.54%)
Jun 01, 2021 1.790 1.860 1.790 1.850 503,660 +0.08(+4.52%)
May 31, 2021 1.730 1.820 1.730 1.770 210,487 +0.02(+1.14%)
May 28, 2021 1.700 1.790 1.700 1.750 603,099 +0.05(+2.94%)
May 27, 2021 1.670 1.720 1.670 1.700 156,683 +0.04(+2.41%)
May 26, 2021 1.640 1.670 1.640 1.660 116,277 +0.01(+0.61%)
May 25, 2021 1.670 1.670 1.630 1.650 282,178 -0.02(-1.20%)
May 21, 2021 1.670 1.670 1.670 0 +0.01(+0.60%)
May 20, 2021 1.730 1.730 1.650 1.660 377,085 -0.07(-4.05%)
May 19, 2021 1.720 1.760 1.700 1.730 168,647 +0.00(+0.00%)
May 18, 2021 1.780 1.790 1.730 1.730 378,269 -0.07(-3.89%)
May 17, 2021 1.800 1.860 1.710 1.800 505,104 -0.02(-1.10%)
May 14, 2021 1.720 1.830 1.710 1.820 927,653 +0.12(+7.06%)
May 13, 2021 1.700 1.700 1.650 1.700 340,191 +0.05(+3.03%)
May 12, 2021 1.700 1.700 1.640 1.650 202,966 -0.03(-1.79%)
May 11, 2021 1.610 1.700 1.500 1.680 386,474 +0.02(+1.20%)
May 10, 2021 1.680 1.680 1.650 1.660 101,990 -0.02(-1.19%)
May 07, 2021 1.650 1.690 1.640 1.680 78,540 +0.01(+0.60%)
May 06, 2021 1.660 1.690 1.630 1.670 85,947 -0.02(-1.18%)
May 05, 2021 1.650 1.720 1.630 1.690 705,154 +0.06(+3.68%)
May 04, 2021 1.630 1.650 1.590 1.630 268,413 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.