Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.100 6.260 5.780 5.860 533,629 -0.16(-2.66%)
Apr 29, 2020 5.770 6.060 5.730 6.020 366,385 +0.13(+2.21%)
Apr 28, 2020 5.920 5.980 5.620 5.890 347,151 -0.01(-0.17%)
Apr 27, 2020 5.810 5.980 5.660 5.900 474,029 +0.04(+0.68%)
Apr 24, 2020 5.830 6.050 5.580 5.860 353,559 +0.07(+1.21%)
Apr 23, 2020 5.900 6.170 5.690 5.790 617,056 -0.11(-1.86%)
Apr 22, 2020 5.950 6.100 5.860 5.900 407,808 +0.15(+2.61%)
Apr 21, 2020 5.690 5.810 5.570 5.750 351,947 -0.11(-1.88%)
Apr 20, 2020 5.680 6.080 5.680 5.860 342,806 +0.07(+1.21%)
Apr 17, 2020 5.510 5.970 5.510 5.790 632,037 +0.09(+1.58%)
Apr 16, 2020 5.870 6.020 5.660 5.700 473,345 +0.07(+1.24%)
Apr 15, 2020 5.750 5.930 5.430 5.630 555,241 -0.21(-3.60%)
Apr 14, 2020 5.650 6.130 5.470 5.840 713,858 +0.24(+4.29%)
Apr 13, 2020 4.760 5.640 4.680 5.600 591,250 +0.87(+18.39%)
Apr 09, 2020 4.730 4.730 4.730 0 +0.33(+7.50%)
Apr 08, 2020 4.440 4.470 4.340 4.400 196,604 -0.02(-0.45%)
Apr 07, 2020 4.510 4.660 4.340 4.420 344,499 -0.04(-0.90%)
Apr 06, 2020 4.410 4.590 4.300 4.460 439,953 +0.21(+4.94%)
Apr 03, 2020 4.100 4.330 4.080 4.250 410,495 +0.18(+4.42%)
Apr 02, 2020 4.180 4.370 4.070 4.070 414,985 +0.09(+2.26%)
Apr 01, 2020 4.050 4.140 3.800 3.980 525,530 -0.07(-1.73%)
Mar 31, 2020 3.790 4.350 3.790 4.050 455,219 +0.05(+1.25%)
Mar 30, 2020 4.230 4.430 3.930 4.000 542,715 -0.22(-5.21%)
Mar 27, 2020 4.130 4.360 3.930 4.220 450,632 +0.10(+2.43%)
Mar 26, 2020 4.790 4.800 4.010 4.120 533,316 -0.40(-8.85%)
Mar 25, 2020 3.950 4.620 3.850 4.520 608,287 +0.55(+13.85%)
Mar 24, 2020 4.110 4.380 3.860 3.970 725,218 +0.40(+11.20%)
Mar 23, 2020 3.620 3.740 3.230 3.570 449,901 +0.17(+5.00%)
Mar 20, 2020 3.980 3.980 3.190 3.400 6,504,318 -0.31(-8.36%)
Mar 19, 2020 3.440 3.800 3.100 3.710 916,454 +0.31(+9.12%)
Mar 18, 2020 3.590 3.700 3.200 3.400 1,078,600 -0.29(-7.86%)
Mar 17, 2020 3.670 4.190 3.350 3.690 1,035,243 +0.11(+3.07%)
Mar 16, 2020 3.070 3.760 2.880 3.580 958,365 +0.10(+2.87%)
Mar 13, 2020 4.150 4.230 3.350 3.480 1,161,611 -0.34(-8.90%)
Mar 12, 2020 4.000 4.360 3.800 3.820 1,405,435 -0.87(-18.55%)
Mar 11, 2020 5.340 5.420 4.590 4.690 660,279 -0.72(-13.31%)
Mar 10, 2020 5.570 5.630 5.120 5.410 458,460 -0.06(-1.10%)
Mar 09, 2020 5.520 5.800 5.410 5.470 473,718 -0.47(-7.91%)
Mar 06, 2020 6.200 6.220 5.770 5.940 478,550 -0.22(-3.57%)
Mar 05, 2020 6.080 6.220 5.790 6.160 531,062 +0.15(+2.50%)
Mar 04, 2020 6.130 6.130 5.760 6.010 430,583 -0.04(-0.66%)
Mar 03, 2020 5.920 6.270 5.610 6.050 822,785 +0.41(+7.27%)
Mar 02, 2020 5.450 5.880 5.450 5.640 864,688 -0.05(-0.88%)
Feb 28, 2020 6.490 6.490 5.670 5.690 974,570 -1.02(-15.20%)
Feb 27, 2020 7.010 7.140 6.670 6.710 335,915 -0.18(-2.61%)
Feb 26, 2020 6.560 7.090 6.560 6.890 430,440 +0.21(+3.14%)
Feb 25, 2020 6.880 7.180 6.680 6.680 709,340 -0.26(-3.75%)
Feb 24, 2020 7.470 7.470 6.810 6.940 744,754 -0.03(-0.43%)
Feb 21, 2020 6.960 7.130 6.850 6.970 608,308 +0.25(+3.72%)
Feb 20, 2020 6.460 6.840 6.430 6.720 691,653 +0.32(+5.00%)
Feb 19, 2020 6.140 6.430 6.080 6.400 434,275 +0.23(+3.73%)
Feb 18, 2020 5.820 6.200 5.820 6.170 603,052 +0.35(+6.01%)
Feb 14, 2020 5.820 5.820 5.820 0 +0.17(+3.01%)
Feb 13, 2020 5.480 5.700 5.470 5.650 291,899 +0.23(+4.24%)
Feb 12, 2020 5.440 5.570 5.350 5.420 223,185 +0.01(+0.18%)
Feb 11, 2020 5.380 5.550 5.310 5.410 233,238 +0.03(+0.56%)
Feb 10, 2020 5.370 5.480 5.230 5.380 158,247 +0.11(+2.09%)
Feb 07, 2020 5.640 5.640 5.220 5.270 287,872 -0.16(-2.95%)
Feb 06, 2020 5.520 5.550 5.320 5.430 226,946 +0.01(+0.18%)
Feb 05, 2020 5.300 5.490 5.270 5.420 153,516 +0.12(+2.26%)
Feb 04, 2020 5.310 5.360 5.190 5.300 245,313 -0.16(-2.93%)
Feb 03, 2020 5.460 5.500 5.350 5.460 159,972 -0.04(-0.73%)
Jan 31, 2020 5.520 5.640 5.500 5.500 177,728 +0.05(+0.92%)
Jan 30, 2020 5.420 5.600 5.370 5.450 238,663 +0.04(+0.74%)
Jan 29, 2020 5.440 5.510 5.290 5.410 256,906 +0.02(+0.37%)
Jan 28, 2020 5.670 5.670 5.280 5.390 377,631 -0.35(-6.10%)
Jan 27, 2020 6.000 6.080 5.660 5.740 436,977 -0.20(-3.37%)
Jan 24, 2020 5.400 5.970 5.350 5.940 556,468 +0.55(+10.20%)
Jan 23, 2020 5.410 5.580 5.350 5.390 165,370 -0.03(-0.55%)
Jan 22, 2020 5.450 5.510 5.420 5.420 104,581 +0.00(+0.00%)
Jan 21, 2020 5.390 5.480 5.270 5.420 184,057 +0.06(+1.12%)
Jan 20, 2020 5.620 5.620 5.340 5.360 119,724 -0.21(-3.77%)
Jan 17, 2020 5.610 5.670 5.410 5.570 247,233 -0.10(-1.76%)
Jan 16, 2020 5.560 5.700 5.420 5.670 179,368 +0.10(+1.80%)
Jan 15, 2020 5.470 5.600 5.360 5.570 166,040 +0.11(+2.01%)
Jan 14, 2020 5.210 5.470 5.210 5.460 334,931 +0.25(+4.80%)
Jan 13, 2020 5.450 5.460 5.210 5.210 114,482 -0.21(-3.87%)
Jan 10, 2020 5.350 5.520 5.340 5.420 127,755 +0.07(+1.31%)
Jan 09, 2020 5.460 5.470 5.280 5.350 280,052 -0.19(-3.43%)
Jan 08, 2020 5.750 5.760 5.480 5.540 249,414 -0.23(-3.99%)
Jan 07, 2020 5.450 5.850 5.440 5.770 248,417 +0.35(+6.46%)
Jan 06, 2020 5.650 5.650 5.420 5.420 189,710 -0.01(-0.18%)
Jan 03, 2020 5.570 5.630 5.430 5.430 184,867 -0.06(-1.09%)
Jan 02, 2020 5.570 5.650 5.460 5.490 178,176 -0.08(-1.44%)
Dec 31, 2019 5.570 5.570 5.570 0 -0.01(-0.18%)
Dec 30, 2019 5.510 5.770 5.490 5.580 273,470 -0.01(-0.18%)
Dec 27, 2019 5.500 5.590 5.430 5.590 354,188 +0.13(+2.38%)
Dec 24, 2019 5.460 5.460 5.460 0 +0.13(+2.44%)
Dec 23, 2019 5.150 5.370 5.090 5.330 334,156 +0.29(+5.75%)
Dec 20, 2019 5.100 5.120 5.040 5.040 98,659 -0.06(-1.18%)
Dec 19, 2019 5.030 5.140 4.990 5.100 218,453 +0.07(+1.39%)
Dec 18, 2019 4.980 5.030 4.890 5.030 103,732 -0.01(-0.20%)
Dec 17, 2019 5.040 5.080 4.980 5.040 110,095 -0.04(-0.79%)
Dec 16, 2019 5.040 5.120 4.990 5.080 153,934 +0.01(+0.20%)
Dec 13, 2019 4.910 5.150 4.910 5.070 298,582 +0.11(+2.22%)
Dec 12, 2019 5.000 5.050 4.880 4.960 159,943 +0.00(+0.00%)
Dec 11, 2019 4.950 4.990 4.910 4.960 237,465 +0.05(+1.02%)
Dec 10, 2019 4.870 4.970 4.790 4.910 153,775 +0.04(+0.82%)
Dec 09, 2019 4.950 4.950 4.730 4.870 182,378 +0.00(+0.00%)
Dec 06, 2019 4.860 4.990 4.810 4.870 154,125 -0.05(-1.02%)
Dec 05, 2019 4.960 5.060 4.840 4.920 230,952 +0.01(+0.20%)
Dec 04, 2019 5.060 5.080 4.900 4.910 160,900 -0.12(-2.39%)
Dec 03, 2019 5.020 5.170 4.930 5.030 344,183 +0.13(+2.65%)
Dec 02, 2019 4.780 5.060 4.750 4.900 357,728 +0.12(+2.51%)
Nov 29, 2019 4.740 4.800 4.630 4.780 122,103 +0.03(+0.63%)
Nov 28, 2019 4.640 4.790 4.640 4.750 152,780 +0.02(+0.42%)
Nov 27, 2019 4.700 4.760 4.500 4.730 268,806 +0.18(+3.96%)
Nov 26, 2019 4.200 4.650 4.070 4.550 419,754 +0.26(+6.06%)
Nov 25, 2019 4.570 4.720 4.290 4.290 428,707 -0.33(-7.14%)
Nov 22, 2019 4.620 4.720 4.570 4.620 207,970 -0.01(-0.22%)
Nov 21, 2019 4.810 4.840 4.550 4.630 162,456 -0.19(-3.94%)
Nov 20, 2019 4.820 4.880 4.760 4.820 115,439 +0.00(+0.00%)
Nov 19, 2019 4.910 4.960 4.820 4.820 151,632 -0.09(-1.83%)
Nov 18, 2019 4.890 5.000 4.850 4.910 218,993 +0.05(+1.03%)
Nov 15, 2019 4.970 5.060 4.730 4.860 358,455 -0.06(-1.22%)
Nov 14, 2019 4.780 4.930 4.780 4.920 147,542 +0.19(+4.02%)
Nov 13, 2019 4.600 4.840 4.600 4.730 206,850 +0.08(+1.72%)
Nov 12, 2019 4.680 4.710 4.510 4.650 249,534 -0.06(-1.27%)
Nov 11, 2019 4.740 4.740 4.610 4.710 187,165 -0.03(-0.63%)
Nov 08, 2019 4.700 4.790 4.600 4.740 183,326 +0.05(+1.07%)
Nov 07, 2019 4.770 4.830 4.680 4.690 270,681 -0.08(-1.68%)
Nov 06, 2019 4.760 4.900 4.760 4.770 181,099 +0.01(+0.21%)
Nov 05, 2019 4.920 4.920 4.660 4.760 194,195 -0.19(-3.84%)
Nov 04, 2019 5.000 5.040 4.850 4.950 181,174 -0.01(-0.20%)
Nov 01, 2019 5.100 5.110 4.940 4.960 217,761 -0.09(-1.78%)
Oct 31, 2019 5.040 5.110 4.940 5.050 229,502 +0.11(+2.23%)
Oct 30, 2019 4.700 4.940 4.620 4.940 446,731 +0.24(+5.11%)
Oct 29, 2019 4.740 4.760 4.650 4.700 174,992 -0.08(-1.67%)
Oct 28, 2019 4.890 4.890 4.680 4.780 195,412 -0.09(-1.85%)
Oct 25, 2019 5.050 5.050 4.710 4.870 291,142 +0.02(+0.41%)
Oct 24, 2019 4.720 4.940 4.710 4.850 303,155 +0.13(+2.75%)
Oct 23, 2019 4.830 4.890 4.620 4.720 199,554 -0.02(-0.42%)
Oct 22, 2019 4.880 4.900 4.720 4.740 150,719 -0.17(-3.46%)
Oct 21, 2019 5.020 5.100 4.860 4.910 145,133 -0.13(-2.58%)
Oct 18, 2019 5.130 5.130 4.990 5.040 182,595 -0.07(-1.37%)
Oct 17, 2019 5.090 5.300 5.050 5.110 365,029 +0.00(+0.00%)
Oct 16, 2019 5.020 5.140 4.970 5.110 208,610 +0.14(+2.82%)
Oct 15, 2019 5.050 5.080 4.830 4.970 313,194 -0.10(-1.97%)
Oct 11, 2019 5.070 5.070 5.070 0 -0.39(-7.14%)
Oct 10, 2019 5.390 5.460 5.230 5.460 449,936 +0.11(+2.06%)
Oct 09, 2019 5.320 5.390 5.270 5.350 318,781 -0.04(-0.74%)
Oct 08, 2019 5.250 5.390 5.230 5.390 139,243 +0.14(+2.67%)
Oct 07, 2019 5.420 5.420 5.100 5.250 201,003 -0.21(-3.85%)
Oct 04, 2019 5.290 5.480 5.160 5.460 245,969 +0.14(+2.63%)
Oct 03, 2019 5.290 5.380 5.180 5.320 320,008 +0.02(+0.38%)
Oct 02, 2019 5.120 5.320 5.030 5.300 192,748 +0.23(+4.54%)
Oct 01, 2019 4.930 5.210 4.820 5.070 276,031 +0.07(+1.40%)
Sep 30, 2019 5.160 5.220 4.770 5.000 352,290 -0.23(-4.40%)
Sep 27, 2019 5.400 5.400 5.010 5.230 573,121 -0.17(-3.15%)
Sep 26, 2019 5.260 5.500 5.240 5.400 330,374 +0.03(+0.56%)
Sep 25, 2019 5.630 5.630 5.260 5.370 253,633 -0.23(-4.11%)
Sep 24, 2019 5.360 5.640 5.220 5.600 474,126 +0.23(+4.28%)
Sep 23, 2019 5.200 5.450 5.040 5.370 460,196 +0.30(+5.92%)
Sep 20, 2019 5.070 5.070 4.750 5.070 349,262 +0.06(+1.20%)
Sep 19, 2019 4.640 5.100 4.640 5.010 229,117 +0.41(+8.91%)
Sep 18, 2019 4.700 4.700 4.510 4.600 261,725 -0.08(-1.71%)
Sep 17, 2019 4.530 4.800 4.450 4.680 225,801 +0.12(+2.63%)
Sep 16, 2019 4.910 4.910 4.440 4.560 392,854 -0.09(-1.94%)
Sep 13, 2019 4.770 4.990 4.650 4.650 192,931 -0.11(-2.31%)
Sep 12, 2019 4.900 5.130 4.760 4.760 298,778 -0.05(-1.04%)
Sep 11, 2019 4.960 4.960 4.730 4.810 233,752 -0.07(-1.43%)
Sep 10, 2019 4.950 5.050 4.750 4.880 210,137 -0.07(-1.41%)
Sep 09, 2019 5.100 5.240 4.950 4.950 192,400 -0.10(-1.98%)
Sep 06, 2019 5.200 5.330 5.040 5.050 241,822 -0.13(-2.51%)
Sep 05, 2019 5.600 5.600 5.180 5.180 324,819 -0.43(-7.66%)
Sep 04, 2019 5.600 5.670 5.510 5.610 294,113 +0.01(+0.18%)
Sep 03, 2019 5.540 5.720 5.540 5.600 353,470 +0.06(+1.08%)
Aug 30, 2019 5.540 5.540 5.540 0 -0.06(-1.07%)
Aug 29, 2019 5.750 5.750 5.440 5.600 196,758 -0.15(-2.61%)
Aug 28, 2019 5.420 5.800 5.320 5.750 373,602 -0.06(-1.03%)
Aug 27, 2019 5.600 5.910 5.600 5.810 246,389 +0.21(+3.75%)
Aug 26, 2019 5.630 5.750 5.510 5.600 345,019 +0.04(+0.72%)
Aug 23, 2019 5.430 5.630 5.430 5.560 334,179 +0.08(+1.46%)
Aug 22, 2019 5.540 5.640 5.400 5.480 239,465 -0.03(-0.54%)
Aug 21, 2019 5.650 5.720 5.430 5.510 266,438 -0.12(-2.13%)
Aug 20, 2019 5.460 5.670 5.420 5.630 347,720 +0.17(+3.11%)
Aug 19, 2019 5.480 5.500 5.200 5.460 329,712 -0.08(-1.44%)
Aug 16, 2019 5.540 5.640 5.440 5.540 494,310 -0.01(-0.18%)
Aug 15, 2019 5.380 5.660 5.340 5.550 285,630 +0.10(+1.83%)
Aug 14, 2019 5.410 5.700 5.410 5.450 226,955 +0.05(+0.93%)
Aug 13, 2019 5.650 5.650 5.300 5.400 291,159 -0.19(-3.40%)
Aug 12, 2019 5.600 5.770 5.560 5.590 145,496 -0.01(-0.18%)
Aug 09, 2019 5.600 5.690 5.540 5.600 150,920 +0.04(+0.72%)
Aug 08, 2019 5.450 5.660 5.240 5.560 181,669 +0.14(+2.58%)
Aug 07, 2019 5.580 5.800 5.370 5.420 324,444 -0.09(-1.63%)
Aug 06, 2019 5.390 5.520 5.370 5.510 213,006 +0.25(+4.75%)
Aug 02, 2019 5.260 5.260 5.260 0 +0.08(+1.54%)
Aug 01, 2019 4.940 5.270 4.850 5.180 198,223 +0.22(+4.44%)
Jul 31, 2019 5.110 5.230 4.910 4.960 220,645 -0.21(-4.06%)
Jul 30, 2019 5.000 5.170 4.900 5.170 271,564 +0.16(+3.19%)
Jul 29, 2019 4.820 5.050 4.690 5.010 123,192 +0.19(+3.94%)
Jul 26, 2019 4.850 4.850 4.640 4.820 187,745 -0.03(-0.62%)
Jul 25, 2019 4.910 4.960 4.750 4.850 107,087 -0.06(-1.22%)
Jul 24, 2019 4.960 5.100 4.880 4.910 241,793 -0.06(-1.21%)
Jul 23, 2019 4.790 5.040 4.760 4.970 417,702 +0.18(+3.76%)
Jul 22, 2019 4.550 4.800 4.460 4.790 341,918 +0.24(+5.27%)
Jul 19, 2019 4.490 4.600 4.280 4.550 213,497 -0.01(-0.22%)
Jul 18, 2019 4.280 4.590 4.250 4.560 302,452 +0.28(+6.54%)
Jul 17, 2019 4.230 4.300 4.190 4.280 103,659 +0.02(+0.47%)
Jul 16, 2019 4.320 4.350 4.200 4.260 51,093 -0.06(-1.39%)
Jul 15, 2019 4.220 4.350 4.220 4.320 84,654 +0.11(+2.61%)
Jul 12, 2019 4.230 4.250 4.130 4.210 79,320 -0.02(-0.47%)
Jul 11, 2019 4.130 4.280 4.120 4.230 165,808 +0.00(+0.00%)
Jul 10, 2019 4.190 4.230 4.090 4.230 123,569 +0.06(+1.44%)
Jul 09, 2019 4.090 4.200 3.950 4.170 154,532 +0.11(+2.71%)
Jul 08, 2019 4.190 4.190 4.000 4.060 116,344 -0.12(-2.87%)
Jul 05, 2019 4.140 4.190 4.030 4.180 97,632 -0.01(-0.24%)
Jul 04, 2019 4.280 4.280 4.150 4.190 62,122 -0.11(-2.56%)
Jul 03, 2019 4.420 4.480 4.220 4.300 160,396 -0.08(-1.83%)
Jul 02, 2019 4.160 4.430 4.130 4.380 147,410 +0.21(+5.04%)
Jun 28, 2019 4.170 4.170 4.170 0 +0.04(+0.97%)
Jun 27, 2019 4.150 4.180 4.120 4.130 106,807 -0.05(-1.20%)
Jun 26, 2019 4.340 4.400 4.180 4.180 274,175 -0.19(-4.35%)
Jun 25, 2019 4.520 4.580 4.360 4.370 230,461 -0.09(-2.02%)
Jun 24, 2019 4.490 4.680 4.250 4.460 455,490 -0.08(-1.76%)
Jun 21, 2019 4.500 4.550 4.410 4.540 88,297 +0.05(+1.11%)
Jun 20, 2019 4.550 4.580 4.440 4.490 475,345 -0.02(-0.44%)
Jun 19, 2019 4.350 4.530 4.260 4.510 179,354 +0.12(+2.73%)
Jun 18, 2019 4.550 4.550 4.340 4.390 154,271 -0.18(-3.94%)
Jun 17, 2019 4.640 4.640 4.450 4.570 191,273 +0.06(+1.33%)
Jun 14, 2019 4.570 4.630 4.440 4.510 380,721 +0.19(+4.40%)
Jun 13, 2019 4.290 4.340 4.240 4.320 145,775 +0.13(+3.10%)
Jun 12, 2019 4.020 4.250 3.990 4.190 137,611 +0.20(+5.01%)
Jun 11, 2019 3.990 4.040 3.820 3.990 283,586 -0.05(-1.24%)
Jun 10, 2019 3.950 4.040 3.870 4.040 257,318 +0.03(+0.75%)
Jun 07, 2019 3.980 4.080 3.900 4.010 230,688 +0.07(+1.78%)
Jun 06, 2019 3.720 3.940 3.680 3.940 224,830 +0.23(+6.20%)
Jun 05, 2019 3.700 3.790 3.650 3.710 153,816 +0.09(+2.49%)
Jun 04, 2019 3.600 3.710 3.590 3.620 101,602 -0.05(-1.36%)
Jun 03, 2019 3.560 3.710 3.520 3.670 122,898 +0.18(+5.16%)
May 31, 2019 3.470 3.580 3.410 3.490 124,646 +0.13(+3.87%)
May 30, 2019 3.340 3.410 3.280 3.360 64,516 +0.02(+0.60%)
May 29, 2019 3.390 3.390 3.300 3.340 44,189 -0.01(-0.30%)
May 28, 2019 3.400 3.400 3.250 3.350 91,228 -0.03(-0.89%)
May 27, 2019 3.400 3.400 3.360 3.380 48,934 -0.05(-1.46%)
May 24, 2019 3.560 3.560 3.360 3.430 91,161 -0.05(-1.44%)
May 23, 2019 3.410 3.600 3.370 3.480 170,671 +0.09(+2.65%)
May 22, 2019 3.440 3.550 3.360 3.390 106,191 -0.03(-0.88%)
May 21, 2019 3.700 3.720 3.420 3.420 300,251 -0.28(-7.57%)
May 17, 2019 3.700 3.700 3.700 0 +0.01(+0.27%)
May 16, 2019 3.510 3.710 3.450 3.690 662,955 +0.35(+10.48%)
May 15, 2019 3.350 3.370 3.300 3.340 76,420 +0.03(+0.91%)
May 14, 2019 3.320 3.340 3.270 3.310 69,973 +0.00(+0.00%)
May 13, 2019 3.160 3.310 3.130 3.310 121,153 +0.16(+5.08%)
May 10, 2019 3.140 3.180 3.100 3.150 58,920 +0.01(+0.32%)
May 09, 2019 3.260 3.280 3.140 3.140 78,709 -0.18(-5.42%)
May 08, 2019 3.350 3.360 3.250 3.320 343,000 +0.03(+0.91%)
May 07, 2019 3.100 3.320 3.010 3.290 288,236 +0.19(+6.13%)
May 06, 2019 3.160 3.210 3.070 3.100 195,307 -0.05(-1.59%)
May 03, 2019 3.300 3.360 3.150 3.150 149,175 -0.15(-4.55%)
May 02, 2019 3.300 3.320 3.120 3.300 186,660 -0.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.