Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.020 3.020 2.920 2.940 167,755 -0.06(-2.00%)
Apr 29, 2014 3.050 3.100 2.920 3.000 505,779 -0.01(-0.33%)
Apr 28, 2014 3.150 3.190 2.990 3.010 319,507 -0.18(-5.64%)
Apr 25, 2014 3.340 3.340 3.155 3.190 267,206 -0.14(-4.20%)
Apr 24, 2014 3.330 3.370 3.290 3.330 277,508 +0.01(+0.30%)
Apr 23, 2014 3.280 3.350 3.230 3.320 479,717 +0.03(+0.91%)
Apr 22, 2014 3.140 3.350 3.130 3.290 585,894 +0.16(+5.11%)
Apr 21, 2014 3.060 3.150 3.050 3.130 192,308 +0.06(+1.95%)
Apr 17, 2014 3.070 3.070 3.070 0 -0.09(-2.85%)
Apr 16, 2014 3.150 3.220 3.100 3.160 325,045 +0.02(+0.64%)
Apr 15, 2014 3.120 3.180 3.010 3.140 656,789 -0.05(-1.57%)
Apr 14, 2014 3.170 3.340 3.130 3.190 722,549 +0.07(+2.24%)
Apr 11, 2014 2.850 3.230 2.780 3.120 1,570,593 +0.28(+9.86%)
Apr 10, 2014 2.690 2.940 2.680 2.840 748,236 +0.17(+6.37%)
Apr 09, 2014 2.550 2.680 2.540 2.670 299,651 +0.11(+4.30%)
Apr 08, 2014 2.540 2.610 2.510 2.560 315,854 +0.06(+2.40%)
Apr 07, 2014 2.640 2.640 2.490 2.500 295,263 -0.11(-4.21%)
Apr 04, 2014 2.680 2.720 2.540 2.610 298,773 -0.02(-0.76%)
Apr 03, 2014 2.580 2.660 2.540 2.630 395,252 +0.07(+2.73%)
Apr 02, 2014 2.470 2.640 2.460 2.560 884,549 +0.14(+5.79%)
Apr 01, 2014 2.440 2.440 2.390 2.420 103,448 +0.01(+0.41%)
Mar 31, 2014 2.480 2.480 2.390 2.410 415,661 -0.02(-0.82%)
Mar 28, 2014 2.380 2.460 2.380 2.430 1,605,365 +0.09(+3.85%)
Mar 27, 2014 2.360 2.390 2.320 2.340 158,390 -0.03(-1.27%)
Mar 26, 2014 2.460 2.490 2.370 2.370 149,135 -0.06(-2.47%)
Mar 25, 2014 2.430 2.500 2.430 2.430 363,963 +0.01(+0.41%)
Mar 24, 2014 2.620 2.650 2.380 2.420 673,443 -0.12(-4.72%)
Mar 21, 2014 2.400 2.650 2.390 2.540 5,386,705 +0.17(+7.17%)
Mar 20, 2014 2.510 2.510 2.360 2.370 363,152 -0.08(-3.27%)
Mar 19, 2014 2.540 2.540 2.450 2.450 266,316 -0.09(-3.54%)
Mar 18, 2014 2.520 2.550 2.455 2.540 205,475 +0.02(+0.79%)
Mar 17, 2014 2.620 2.630 2.490 2.520 394,283 -0.10(-3.82%)
Mar 14, 2014 2.600 2.700 2.600 2.620 419,661 -0.04(-1.50%)
Mar 13, 2014 2.700 2.720 2.650 2.660 356,133 +0.00(+0.00%)
Mar 12, 2014 2.640 2.700 2.590 2.660 185,821 +0.02(+0.76%)
Mar 11, 2014 2.760 2.780 2.620 2.640 369,781 -0.11(-4.00%)
Mar 10, 2014 2.910 2.910 2.720 2.750 774,610 -0.18(-6.14%)
Mar 07, 2014 2.970 2.970 2.920 2.930 279,569 -0.07(-2.33%)
Mar 06, 2014 2.980 3.050 2.950 3.000 515,825 +0.04(+1.35%)
Mar 05, 2014 2.940 2.970 2.930 2.960 349,905 +0.02(+0.68%)
Mar 04, 2014 2.900 2.970 2.880 2.940 209,486 +0.07(+2.44%)
Mar 03, 2014 2.940 2.960 2.870 2.870 208,160 -0.09(-3.04%)
Feb 28, 2014 3.070 3.070 2.910 2.960 292,734 -0.07(-2.31%)
Feb 27, 2014 3.060 3.100 2.990 3.030 270,203 -0.04(-1.30%)
Feb 26, 2014 3.090 3.120 3.050 3.070 627,159 -0.08(-2.54%)
Feb 25, 2014 3.130 3.180 3.080 3.150 322,793 -0.01(-0.32%)
Feb 24, 2014 3.210 3.240 3.150 3.160 334,165 -0.05(-1.56%)
Feb 21, 2014 3.000 3.330 2.990 3.210 1,361,304 +0.26(+8.81%)
Feb 20, 2014 2.950 2.980 2.900 2.950 145,963 +0.00(+0.00%)
Feb 19, 2014 3.000 3.100 2.900 2.950 330,996 -0.08(-2.64%)
Feb 18, 2014 3.080 3.080 3.000 3.030 0 -0.03(-0.98%)
Feb 14, 2014 3.060 3.060 3.060 0 +0.05(+1.66%)
Feb 13, 2014 2.890 3.010 2.850 3.010 170,574 +0.12(+4.15%)
Feb 12, 2014 3.020 3.040 2.880 2.890 387,828 -0.10(-3.34%)
Feb 11, 2014 2.910 3.020 2.900 2.990 259,709 +0.05(+1.70%)
Feb 10, 2014 2.950 2.960 2.880 2.940 223,036 +0.07(+2.44%)
Feb 07, 2014 2.940 2.940 2.850 2.870 197,943 -0.01(-0.35%)
Feb 06, 2014 2.790 2.890 2.790 2.880 144,717 +0.10(+3.60%)
Feb 05, 2014 2.900 2.900 2.750 2.780 131,267 -0.03(-1.07%)
Feb 04, 2014 2.750 2.890 2.750 2.810 178,874 +0.05(+1.81%)
Feb 03, 2014 2.860 2.860 2.700 2.760 279,515 -0.09(-3.16%)
Jan 31, 2014 2.890 2.950 2.850 2.850 127,241 -0.07(-2.40%)
Jan 30, 2014 2.960 3.020 2.890 2.920 225,588 -0.07(-2.34%)
Jan 29, 2014 3.000 3.050 2.960 2.990 224,384 -0.04(-1.32%)
Jan 28, 2014 2.900 3.050 2.900 3.030 380,175 +0.18(+6.32%)
Jan 27, 2014 2.830 2.880 2.630 2.850 435,432 +0.05(+1.79%)
Jan 24, 2014 2.990 2.990 2.800 2.800 1,444,818 -0.20(-6.67%)
Jan 23, 2014 3.060 3.150 3.000 3.000 302,015 -0.08(-2.60%)
Jan 22, 2014 3.180 3.240 2.950 3.080 701,577 -0.12(-3.75%)
Jan 21, 2014 3.220 3.250 3.180 3.200 319,395 -0.07(-2.14%)
Jan 20, 2014 3.230 3.290 3.210 3.270 210,514 +0.02(+0.62%)
Jan 17, 2014 3.300 3.320 3.225 3.250 853,880 -0.03(-0.91%)
Jan 16, 2014 3.190 3.390 3.170 3.280 1,517,708 +0.12(+3.80%)
Jan 15, 2014 2.820 3.170 2.820 3.160 1,628,505 +0.34(+12.06%)
Jan 14, 2014 2.770 2.920 2.730 2.820 1,892,014 +0.45(+18.99%)
Jan 13, 2014 2.410 2.450 2.360 2.370 111,972 -0.04(-1.66%)
Jan 10, 2014 2.360 2.410 2.340 2.410 86,821 +0.04(+1.69%)
Jan 09, 2014 2.450 2.450 2.310 2.370 179,638 -0.06(-2.47%)
Jan 08, 2014 2.520 2.520 2.390 2.430 157,568 -0.10(-3.95%)
Jan 07, 2014 2.480 2.610 2.420 2.530 204,774 +0.08(+3.27%)
Jan 06, 2014 2.500 2.560 2.440 2.450 167,292 -0.05(-2.00%)
Jan 03, 2014 2.610 2.610 2.460 2.500 159,197 -0.03(-1.19%)
Jan 02, 2014 2.350 2.600 2.330 2.530 479,814 +0.21(+9.05%)
Dec 31, 2013 2.320 2.320 2.320 0 +0.01(+0.43%)
Dec 30, 2013 2.390 2.400 2.280 2.310 163,186 -0.07(-2.94%)
Dec 27, 2013 2.440 2.460 2.320 2.380 313,380 +0.00(+0.00%)
Dec 24, 2013 2.380 2.380 2.380 0 +0.17(+7.69%)
Dec 23, 2013 2.160 2.260 2.150 2.210 406,563 +0.09(+4.25%)
Dec 20, 2013 2.010 2.130 2.000 2.120 871,816 +0.11(+5.47%)
Dec 19, 2013 1.900 2.040 1.840 2.010 1,650,079 +0.05(+2.55%)
Dec 18, 2013 1.950 2.040 1.950 1.960 749,741 -0.08(-3.92%)
Dec 17, 2013 2.230 2.230 2.010 2.040 681,045 -0.21(-9.33%)
Dec 16, 2013 2.320 2.330 2.240 2.250 169,365 -0.02(-0.88%)
Dec 13, 2013 2.270 2.310 2.250 2.270 144,563 +0.01(+0.44%)
Dec 12, 2013 2.300 2.310 2.250 2.260 297,006 -0.06(-2.59%)
Dec 11, 2013 2.470 2.470 2.310 2.320 272,898 -0.15(-6.07%)
Dec 10, 2013 2.370 2.490 2.370 2.470 398,197 +0.08(+3.35%)
Dec 09, 2013 2.420 2.440 2.370 2.390 145,275 -0.01(-0.42%)
Dec 06, 2013 2.310 2.480 2.300 2.400 547,827 +0.10(+4.35%)
Dec 05, 2013 2.340 2.380 2.240 2.300 1,371,758 -0.18(-7.26%)
Dec 04, 2013 2.730 2.790 2.420 2.480 0 -0.25(-9.16%)
Dec 03, 2013 2.810 2.840 2.730 2.730 469,191 -0.08(-2.85%)
Dec 02, 2013 2.950 2.990 2.810 2.810 218,398 -0.15(-5.07%)
Nov 29, 2013 2.960 3.000 2.890 2.960 156,265 -0.03(-1.00%)
Nov 28, 2013 2.880 3.060 2.870 2.990 127,238 +0.12(+4.18%)
Nov 27, 2013 2.790 2.870 2.790 2.870 146,297 +0.08(+2.87%)
Nov 26, 2013 2.790 2.830 2.725 2.790 241,735 -0.03(-1.06%)
Nov 25, 2013 2.890 2.910 2.770 2.820 165,543 -0.09(-3.09%)
Nov 22, 2013 2.960 2.960 2.910 2.910 140,570 +0.00(+0.00%)
Nov 21, 2013 2.880 2.910 2.810 2.910 141,203 +0.04(+1.39%)
Nov 20, 2013 2.910 2.950 2.825 2.870 237,280 -0.07(-2.38%)
Nov 19, 2013 3.000 3.000 2.930 2.940 125,602 -0.06(-2.00%)
Nov 18, 2013 3.110 3.110 2.960 3.000 142,901 -0.08(-2.60%)
Nov 15, 2013 3.080 3.090 2.960 3.080 350,520 +0.00(+0.00%)
Nov 14, 2013 3.270 3.270 3.020 3.080 383,468 -0.15(-4.64%)
Nov 12, 2013 3.260 3.260 3.170 3.230 277,323 -0.03(-0.92%)
Nov 11, 2013 3.270 3.390 3.250 3.260 86,534 -0.03(-0.91%)
Nov 08, 2013 3.330 3.350 3.280 3.290 137,121 -0.04(-1.20%)
Nov 07, 2013 3.350 3.360 3.230 3.330 214,980 -0.03(-0.89%)
Nov 06, 2013 3.420 3.430 3.330 3.360 162,326 -0.05(-1.47%)
Nov 05, 2013 3.430 3.440 3.370 3.410 102,985 +0.01(+0.29%)
Nov 04, 2013 3.310 3.420 3.310 3.400 210,823 +0.08(+2.41%)
Nov 01, 2013 3.320 3.390 3.300 3.320 155,323 -0.04(-1.19%)
Oct 31, 2013 3.370 3.390 3.310 3.360 215,267 -0.07(-2.04%)
Oct 30, 2013 3.510 3.530 3.320 3.430 234,148 -0.05(-1.44%)
Oct 29, 2013 3.570 3.570 3.420 3.480 231,216 -0.05(-1.42%)
Oct 28, 2013 3.610 3.620 3.500 3.530 267,691 -0.09(-2.49%)
Oct 25, 2013 3.510 3.630 3.490 3.620 211,032 +0.09(+2.55%)
Oct 24, 2013 3.410 3.580 3.400 3.530 334,997 +0.15(+4.44%)
Oct 23, 2013 3.380 3.490 3.350 3.380 183,014 -0.04(-1.17%)
Oct 22, 2013 3.320 3.440 3.310 3.420 455,648 +0.11(+3.32%)
Oct 21, 2013 3.360 3.370 3.220 3.310 171,255 -0.01(-0.30%)
Oct 18, 2013 3.330 3.360 3.270 3.320 185,830 -0.02(-0.60%)
Oct 17, 2013 3.300 3.400 3.300 3.340 241,195 +0.06(+1.83%)
Oct 16, 2013 3.310 3.310 3.240 3.280 137,553 -0.04(-1.20%)
Oct 15, 2013 3.330 3.340 3.250 3.320 175,179 +0.00(+0.00%)
Oct 11, 2013 3.320 3.320 3.320 0 -0.09(-2.64%)
Oct 10, 2013 3.250 3.470 3.240 3.410 345,108 +0.19(+5.90%)
Oct 09, 2013 3.360 3.360 3.160 3.220 547,114 -0.15(-4.45%)
Oct 08, 2013 3.470 3.530 3.300 3.370 699,027 -0.13(-3.71%)
Oct 07, 2013 3.580 3.580 3.440 3.500 636,421 -0.06(-1.69%)
Oct 04, 2013 3.550 3.650 3.520 3.560 161,182 -0.04(-1.11%)
Oct 03, 2013 3.640 3.690 3.550 3.600 349,547 -0.06(-1.64%)
Oct 02, 2013 3.640 3.710 3.640 3.660 201,898 +0.00(+0.00%)
Oct 01, 2013 3.680 3.760 3.620 3.660 598,473 -0.17(-4.44%)
Sep 27, 2013 3.780 3.880 3.670 3.830 929,002 -0.02(-0.52%)
Sep 26, 2013 3.830 3.880 3.770 3.850 822,053 +0.02(+0.52%)
Sep 25, 2013 3.710 3.870 3.700 3.830 362,351 +0.11(+2.96%)
Sep 24, 2013 3.630 3.750 3.560 3.720 776,998 +0.08(+2.20%)
Sep 23, 2013 3.700 3.720 3.610 3.640 305,511 -0.09(-2.41%)
Sep 20, 2013 3.660 3.740 3.580 3.730 942,218 +0.04(+1.08%)
Sep 19, 2013 3.770 3.810 3.660 3.690 246,652 -0.04(-1.07%)
Sep 18, 2013 3.530 3.780 3.530 3.730 508,477 +0.15(+4.19%)
Sep 17, 2013 3.670 3.700 3.555 3.580 254,683 -0.12(-3.24%)
Sep 16, 2013 3.750 3.800 3.590 3.700 429,557 -0.03(-0.80%)
Sep 13, 2013 3.670 3.790 3.650 3.730 369,437 -0.06(-1.58%)
Sep 12, 2013 3.850 3.860 3.750 3.790 300,644 -0.13(-3.32%)
Sep 11, 2013 3.930 3.970 3.840 3.920 247,013 -0.04(-1.01%)
Sep 10, 2013 4.000 4.050 3.940 3.960 236,348 -0.04(-1.00%)
Sep 09, 2013 3.930 4.090 3.930 4.000 288,611 +0.05(+1.27%)
Sep 06, 2013 4.000 4.100 3.940 3.950 201,893 -0.06(-1.50%)
Sep 05, 2013 3.850 4.050 3.850 4.010 333,823 +0.15(+3.89%)
Sep 04, 2013 3.910 3.930 3.820 3.860 280,216 -0.10(-2.53%)
Sep 03, 2013 3.960 4.000 3.880 3.960 264,988 +0.09(+2.33%)
Aug 30, 2013 3.870 3.870 3.870 0 -0.08(-2.03%)
Aug 29, 2013 3.980 4.030 3.930 3.950 192,398 -0.02(-0.50%)
Aug 28, 2013 3.920 4.125 3.920 3.970 315,445 +0.02(+0.51%)
Aug 27, 2013 4.150 4.190 3.930 3.950 701,448 -0.20(-4.82%)
Aug 26, 2013 3.990 4.250 3.960 4.150 529,860 +0.19(+4.80%)
Aug 23, 2013 3.870 3.990 3.860 3.960 310,273 +0.10(+2.59%)
Aug 22, 2013 3.790 3.900 3.770 3.860 248,469 +0.12(+3.21%)
Aug 21, 2013 3.770 3.860 3.670 3.740 363,427 -0.06(-1.58%)
Aug 20, 2013 3.700 3.830 3.650 3.800 328,417 +0.04(+1.06%)
Aug 19, 2013 3.880 3.910 3.740 3.760 209,110 -0.12(-3.09%)
Aug 16, 2013 3.800 3.920 3.780 3.880 338,339 +0.10(+2.65%)
Aug 15, 2013 3.740 3.810 3.640 3.780 476,138 +0.04(+1.07%)
Aug 14, 2013 3.600 3.850 3.600 3.740 455,205 +0.14(+3.89%)
Aug 13, 2013 3.640 3.700 3.500 3.600 377,794 -0.01(-0.28%)
Aug 12, 2013 3.440 3.640 3.440 3.610 463,720 +0.18(+5.25%)
Aug 09, 2013 3.310 3.490 3.310 3.430 526,435 +0.10(+3.00%)
Aug 08, 2013 3.140 3.410 3.120 3.330 1,196,052 +0.35(+11.74%)
Aug 07, 2013 3.000 3.060 2.940 2.980 206,895 -0.02(-0.67%)
Aug 06, 2013 3.050 3.050 2.970 3.000 368,777 -0.05(-1.64%)
Aug 02, 2013 3.050 3.050 3.050 0 -0.01(-0.33%)
Aug 01, 2013 3.090 3.100 3.020 3.060 123,325 -0.02(-0.65%)
Jul 31, 2013 2.990 3.080 2.990 3.080 202,483 +0.07(+2.33%)
Jul 30, 2013 3.040 3.090 2.990 3.010 206,092 -0.04(-1.31%)
Jul 29, 2013 3.160 3.170 3.030 3.050 178,516 -0.08(-2.56%)
Jul 26, 2013 3.090 3.170 3.070 3.130 150,946 +0.00(+0.00%)
Jul 25, 2013 3.100 3.190 3.080 3.130 104,019 +0.00(+0.00%)
Jul 24, 2013 3.230 3.330 3.080 3.130 326,301 -0.08(-2.49%)
Jul 23, 2013 3.100 3.250 3.100 3.210 293,521 +0.12(+3.88%)
Jul 22, 2013 3.000 3.090 3.000 3.090 417,869 +0.11(+3.69%)
Jul 19, 2013 3.030 3.070 2.960 2.980 282,516 -0.06(-1.97%)
Jul 18, 2013 3.120 3.120 3.010 3.040 232,002 -0.08(-2.56%)
Jul 17, 2013 3.000 3.210 2.960 3.120 432,434 +0.12(+4.00%)
Jul 16, 2013 2.990 3.030 2.940 3.000 197,872 +0.01(+0.33%)
Jul 15, 2013 3.030 3.030 2.960 2.990 139,036 +0.00(+0.00%)
Jul 12, 2013 2.990 3.030 2.960 2.990 111,752 +0.02(+0.67%)
Jul 11, 2013 3.050 3.130 2.940 2.970 364,121 -0.01(-0.34%)
Jul 10, 2013 3.010 3.050 2.970 2.980 163,124 -0.03(-1.00%)
Jul 09, 2013 3.090 3.100 2.990 3.010 169,649 -0.03(-0.99%)
Jul 08, 2013 3.120 3.120 3.010 3.040 269,899 -0.06(-1.94%)
Jul 05, 2013 3.050 3.170 3.010 3.100 129,243 +0.05(+1.64%)
Jul 04, 2013 3.030 3.080 3.030 3.050 33,046 -0.02(-0.65%)
Jul 03, 2013 3.040 3.170 3.020 3.070 97,839 -0.07(-2.23%)
Jul 02, 2013 3.230 3.250 3.060 3.140 221,531 -0.05(-1.57%)
Jun 28, 2013 3.190 3.190 3.190 0 +0.26(+8.87%)
Jun 26, 2013 3.030 3.030 2.860 2.930 391,968 -0.07(-2.33%)
Jun 25, 2013 3.000 3.100 2.970 3.000 205,558 +0.02(+0.67%)
Jun 24, 2013 3.030 3.040 2.880 2.980 398,560 -0.11(-3.56%)
Jun 21, 2013 3.180 3.230 3.020 3.090 581,742 -0.05(-1.59%)
Jun 20, 2013 3.080 3.250 3.080 3.140 306,585 -0.15(-4.56%)
Jun 19, 2013 3.150 3.330 3.140 3.290 256,270 +0.12(+3.79%)
Jun 18, 2013 3.300 3.300 3.150 3.170 217,905 -0.12(-3.65%)
Jun 17, 2013 3.500 3.580 3.230 3.290 282,963 -0.22(-6.27%)
Jun 14, 2013 3.510 3.540 3.470 3.510 261,332 +0.02(+0.57%)
Jun 13, 2013 3.370 3.490 3.340 3.490 168,497 +0.12(+3.56%)
Jun 12, 2013 3.450 3.520 3.320 3.370 250,536 -0.07(-2.03%)
Jun 11, 2013 3.450 3.470 3.420 3.440 274,715 -0.09(-2.55%)
Jun 10, 2013 3.580 3.600 3.510 3.530 169,485 -0.07(-1.94%)
Jun 07, 2013 3.700 3.730 3.550 3.600 184,737 -0.09(-2.44%)
Jun 06, 2013 3.620 3.760 3.620 3.690 489,649 +0.05(+1.37%)
Jun 05, 2013 3.620 3.680 3.620 3.640 199,078 +0.00(+0.00%)
Jun 04, 2013 3.610 3.680 3.600 3.640 273,033 +0.00(+0.00%)
Jun 03, 2013 3.620 3.705 3.550 3.640 268,722 +0.06(+1.68%)
May 31, 2013 3.740 3.770 3.580 3.580 453,224 -0.18(-4.79%)
May 30, 2013 3.710 3.800 3.690 3.760 229,126 +0.07(+1.90%)
May 29, 2013 3.780 3.800 3.630 3.690 336,760 -0.11(-2.89%)
May 28, 2013 3.780 3.940 3.740 3.800 829,269 +0.10(+2.70%)
May 27, 2013 3.640 3.730 3.640 3.700 82,013 +0.04(+1.09%)
May 24, 2013 3.640 3.700 3.580 3.660 298,339 -0.01(-0.27%)
May 23, 2013 3.490 3.720 3.420 3.670 441,118 +0.12(+3.38%)
May 22, 2013 3.780 3.780 3.520 3.550 1,730,597 -0.09(-2.47%)
May 21, 2013 3.760 3.830 3.620 3.640 638,960 +0.12(+3.41%)
May 17, 2013 3.520 3.520 3.520 0 +0.06(+1.73%)
May 16, 2013 3.340 3.590 3.300 3.460 510,536 +0.10(+2.98%)
May 15, 2013 3.430 3.450 3.340 3.360 427,907 -0.31(-8.45%)
May 13, 2013 3.800 3.810 3.510 3.670 783,495 -0.15(-3.93%)
May 10, 2013 3.790 4.000 3.700 3.820 2,212,961 -0.03(-0.78%)
May 09, 2013 3.530 3.880 3.450 3.850 1,772,462 +0.60(+18.46%)
May 08, 2013 3.110 3.250 3.110 3.250 386,544 +0.16(+5.18%)
May 07, 2013 3.170 3.200 3.010 3.090 301,689 -0.07(-2.22%)
May 06, 2013 3.110 3.250 3.070 3.160 368,237 +0.10(+3.27%)
May 03, 2013 3.000 3.170 2.950 3.060 509,488 +0.15(+5.15%)
May 02, 2013 2.990 2.990 2.840 2.910 210,628 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.