Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.220 4.220 4.180 4.210 13,551 -0.04(-0.94%)
Apr 29, 2021 4.270 4.280 4.170 4.250 98,277 +0.03(+0.71%)
Apr 28, 2021 4.250 4.270 4.210 4.220 97,675 -0.08(-1.86%)
Apr 27, 2021 4.410 4.440 4.290 4.300 66,340 -0.07(-1.60%)
Apr 26, 2021 4.350 4.420 4.220 4.370 96,177 +0.02(+0.46%)
Apr 23, 2021 4.410 4.410 4.280 4.350 49,197 -0.03(-0.68%)
Apr 22, 2021 4.460 4.460 4.330 4.380 42,065 +0.02(+0.46%)
Apr 21, 2021 4.210 4.470 4.210 4.360 64,083 +0.09(+2.11%)
Apr 20, 2021 4.690 4.690 4.200 4.270 299,251 -0.27(-5.95%)
Apr 19, 2021 4.470 4.690 4.380 4.540 52,316 +0.10(+2.25%)
Apr 16, 2021 4.590 4.590 4.340 4.440 172,373 -0.11(-2.42%)
Apr 15, 2021 4.590 4.640 4.430 4.550 127,700 -0.03(-0.66%)
Apr 14, 2021 4.620 4.620 4.400 4.580 129,473 -0.02(-0.43%)
Apr 13, 2021 4.660 4.780 4.550 4.600 119,380 -0.05(-1.08%)
Apr 12, 2021 4.830 4.900 4.560 4.650 298,220 -0.23(-4.71%)
Apr 09, 2021 5.010 5.010 4.780 4.880 127,803 -0.05(-1.01%)
Apr 08, 2021 4.950 4.950 4.870 4.930 52,315 -0.05(-1.00%)
Apr 07, 2021 5.080 5.080 4.850 4.980 78,953 +0.01(+0.20%)
Apr 06, 2021 5.020 5.100 4.950 4.970 61,795 -0.09(-1.78%)
Apr 05, 2021 5.080 5.230 4.970 5.060 109,983 -0.03(-0.59%)
Apr 01, 2021 5.090 5.090 5.090 0 +0.00(+0.00%)
Mar 31, 2021 5.060 5.150 5.010 5.090 46,744 +0.05(+0.99%)
Mar 30, 2021 5.000 5.080 4.870 5.040 92,558 +0.04(+0.80%)
Mar 29, 2021 5.200 5.200 4.950 5.000 121,180 -0.01(-0.20%)
Mar 26, 2021 4.920 5.130 4.900 5.010 82,753 +0.05(+1.01%)
Mar 25, 2021 4.960 5.000 4.810 4.960 116,771 -0.01(-0.20%)
Mar 24, 2021 5.350 5.360 4.930 4.970 251,082 -0.36(-6.75%)
Mar 23, 2021 5.480 5.520 5.300 5.330 95,965 -0.11(-2.02%)
Mar 22, 2021 5.240 5.640 5.240 5.440 252,059 +0.18(+3.42%)
Mar 19, 2021 5.200 5.290 5.100 5.260 69,408 +0.07(+1.35%)
Mar 18, 2021 5.150 5.360 5.010 5.190 184,814 +0.04(+0.78%)
Mar 17, 2021 4.950 5.330 4.860 5.150 409,231 +0.21(+4.25%)
Mar 16, 2021 5.350 5.350 4.880 4.940 281,566 -0.37(-6.97%)
Mar 15, 2021 5.050 5.370 4.920 5.310 302,185 +0.33(+6.63%)
Mar 12, 2021 4.800 4.990 4.720 4.980 157,822 +0.19(+3.97%)
Mar 11, 2021 4.960 5.030 4.740 4.790 202,272 -0.05(-1.03%)
Mar 10, 2021 5.150 5.240 4.830 4.840 208,745 -0.20(-3.97%)
Mar 09, 2021 4.620 5.130 4.570 5.040 193,572 +0.50(+11.01%)
Mar 08, 2021 4.740 4.800 4.510 4.540 219,645 -0.14(-2.99%)
Mar 05, 2021 4.760 4.790 4.350 4.680 356,656 +0.04(+0.86%)
Mar 04, 2021 5.010 5.030 4.580 4.640 411,193 -0.33(-6.64%)
Mar 03, 2021 5.170 5.180 4.970 4.970 261,533 -0.13(-2.55%)
Mar 02, 2021 5.400 5.400 5.050 5.100 214,088 -0.21(-3.95%)
Mar 01, 2021 5.140 5.500 5.050 5.310 396,215 +0.46(+9.48%)
Feb 26, 2021 4.920 5.090 4.670 4.850 698,463 -0.17(-3.39%)
Feb 25, 2021 5.430 5.500 4.900 5.020 905,621 -0.41(-7.55%)
Feb 24, 2021 5.510 5.770 5.430 5.430 436,960 -0.05(-0.91%)
Feb 23, 2021 5.770 5.780 5.410 5.480 419,817 -0.32(-5.52%)
Feb 22, 2021 6.020 6.100 5.750 5.800 354,849 -0.32(-5.23%)
Feb 19, 2021 6.220 6.300 6.050 6.120 384,037 -0.05(-0.81%)
Feb 18, 2021 6.100 6.560 6.050 6.170 887,663 -0.83(-11.86%)
Feb 17, 2021 6.790 7.520 6.760 7.000 443,108 +0.23(+3.40%)
Feb 16, 2021 5.950 6.840 5.950 6.770 591,095 +0.89(+15.14%)
Feb 12, 2021 5.880 5.880 5.880 0 +0.40(+7.30%)
Feb 11, 2021 5.920 5.950 5.430 5.480 324,323 -0.43(-7.28%)
Feb 10, 2021 5.940 6.280 5.900 5.910 683,555 +0.15(+2.60%)
Feb 09, 2021 5.950 6.000 5.090 5.760 906,200 +1.11(+23.87%)
Feb 08, 2021 4.000 4.800 4.000 4.650 644,361 +0.69(+17.42%)
Feb 05, 2021 4.010 4.010 3.930 3.960 50,163 -0.06(-1.49%)
Feb 04, 2021 4.010 4.030 3.990 4.020 95,451 +0.03(+0.75%)
Feb 03, 2021 3.960 4.030 3.960 3.990 59,951 +0.04(+1.01%)
Feb 02, 2021 3.860 3.990 3.860 3.950 56,296 +0.00(+0.00%)
Feb 01, 2021 3.730 4.000 3.650 3.950 125,715 +0.19(+5.05%)
Jan 29, 2021 3.590 3.770 3.550 3.760 96,360 +0.08(+2.17%)
Jan 28, 2021 3.470 3.800 3.470 3.680 205,418 -0.08(-2.13%)
Jan 27, 2021 3.920 3.940 3.740 3.760 130,563 -0.17(-4.33%)
Jan 26, 2021 3.900 3.990 3.900 3.930 56,593 -0.01(-0.25%)
Jan 25, 2021 3.980 4.020 3.900 3.940 112,922 -0.08(-1.99%)
Jan 22, 2021 4.090 4.100 4.000 4.020 100,970 -0.07(-1.71%)
Jan 21, 2021 4.070 4.110 4.050 4.090 127,733 +0.02(+0.49%)
Jan 20, 2021 4.010 4.100 4.010 4.070 48,655 +0.06(+1.50%)
Jan 19, 2021 4.120 4.120 3.970 4.010 105,016 -0.06(-1.47%)
Jan 18, 2021 4.050 4.140 4.030 4.070 92,621 +0.01(+0.25%)
Jan 15, 2021 4.100 4.120 4.040 4.060 80,481 -0.04(-0.98%)
Jan 14, 2021 4.060 4.120 4.050 4.100 97,351 +0.02(+0.49%)
Jan 13, 2021 4.070 4.150 4.050 4.080 73,106 +0.01(+0.25%)
Jan 12, 2021 4.100 4.140 4.020 4.070 92,083 -0.06(-1.45%)
Jan 11, 2021 4.080 4.150 4.020 4.130 126,125 +0.07(+1.72%)
Jan 08, 2021 4.120 4.200 3.950 4.060 151,927 +0.03(+0.74%)
Jan 07, 2021 3.860 4.050 3.860 4.030 110,396 +0.16(+4.13%)
Jan 06, 2021 3.930 3.930 3.850 3.870 67,735 -0.06(-1.53%)
Jan 05, 2021 4.000 4.050 3.920 3.930 92,168 -0.02(-0.51%)
Jan 04, 2021 4.000 4.040 3.930 3.950 80,694 +0.02(+0.51%)
Dec 31, 2020 3.930 3.930 3.930 0 -0.09(-2.24%)
Dec 30, 2020 3.990 4.190 3.940 4.020 169,313 +0.05(+1.26%)
Dec 29, 2020 3.670 3.980 3.630 3.970 190,196 +0.31(+8.47%)
Dec 24, 2020 3.660 3.660 3.660 0 +0.05(+1.39%)
Dec 23, 2020 3.650 3.650 3.560 3.610 62,042 -0.04(-1.10%)
Dec 22, 2020 3.660 3.660 3.520 3.650 54,697 +0.02(+0.55%)
Dec 21, 2020 3.470 3.650 3.400 3.630 87,018 +0.15(+4.31%)
Dec 18, 2020 3.460 3.600 3.380 3.480 179,647 -0.08(-2.25%)
Dec 17, 2020 3.670 3.670 3.520 3.560 103,399 +0.01(+0.28%)
Dec 16, 2020 3.800 3.820 3.500 3.550 243,529 -0.25(-6.58%)
Dec 15, 2020 3.870 3.950 3.670 3.800 154,645 -0.14(-3.55%)
Dec 14, 2020 3.900 3.940 3.870 3.940 86,813 +0.03(+0.77%)
Dec 11, 2020 3.920 3.950 3.850 3.910 100,832 +0.03(+0.77%)
Dec 10, 2020 3.850 3.950 3.830 3.880 65,324 -0.04(-1.02%)
Dec 09, 2020 3.890 4.000 3.880 3.920 49,592 +0.04(+1.03%)
Dec 08, 2020 3.900 4.000 3.850 3.880 47,908 -0.02(-0.51%)
Dec 07, 2020 3.940 3.940 3.720 3.900 109,189 +0.05(+1.30%)
Dec 04, 2020 3.840 3.950 3.800 3.850 60,500 +0.03(+0.79%)
Dec 03, 2020 3.950 4.010 3.800 3.820 76,478 -0.13(-3.29%)
Dec 02, 2020 4.140 4.140 3.910 3.950 90,398 -0.13(-3.19%)
Dec 01, 2020 4.350 4.350 3.970 4.080 233,245 +3.67(+895.12%)
Nov 30, 2020 0.4050 0.4150 0.4000 0.4100 1,375,434 +0.00(+1.23%)
Nov 27, 2020 0.4000 0.4050 0.3950 0.4050 514,622 +0.01(+1.25%)
Nov 26, 2020 0.4050 0.4100 0.4000 0.4000 746,056 +0.01(+1.27%)
Nov 25, 2020 0.4000 0.4050 0.3950 0.3950 492,863 +0.00(+0.00%)
Nov 24, 2020 0.3850 0.4000 0.3800 0.3950 641,461 +0.02(+3.95%)
Nov 23, 2020 0.4000 0.4000 0.3750 0.3800 787,476 -0.02(-5.00%)
Nov 20, 2020 0.4100 0.4100 0.3950 0.4000 36 -0.01(-2.44%)
Nov 19, 2020 0.4000 0.4100 0.3950 0.4100 469,759 +0.01(+2.50%)
Nov 18, 2020 0.4150 0.4150 0.3950 0.4000 1,070,527 -0.01(-2.44%)
Nov 17, 2020 0.4200 0.4200 0.4050 0.4100 1,488,789 -0.01(-2.38%)
Nov 16, 2020 0.4100 0.4350 0.4000 0.4200 1,659,362 +0.02(+5.00%)
Nov 13, 2020 0.4050 0.4250 0.4000 0.4000 64 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.