Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Valens Company Inc. (TSX: VLNS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.310 1.250 1.250 268,420 -0.04(-3.10%)
Apr 28, 2022 1.350 1.350 1.230 1.290 483,362 -0.03(-2.27%)
Apr 27, 2022 1.340 1.390 1.310 1.320 209,909 -0.01(-0.75%)
Apr 26, 2022 1.390 1.410 1.310 1.330 236,682 -0.09(-6.34%)
Apr 25, 2022 1.330 1.430 1.290 1.420 393,427 +0.09(+6.77%)
Apr 22, 2022 1.420 1.450 1.330 1.330 316,295 -0.10(-6.99%)
Apr 21, 2022 1.520 1.530 1.420 1.430 389,993 -0.06(-4.03%)
Apr 20, 2022 1.550 1.550 1.430 1.490 343,728 -0.04(-2.61%)
Apr 19, 2022 1.390 1.550 1.340 1.530 388,302 +0.16(+11.68%)
Apr 18, 2022 1.530 1.530 1.310 1.370 631,491 -0.17(-11.04%)
Apr 14, 2022 1.540 0 -0.11(-6.67%)
Apr 13, 2022 1.590 1.650 1.530 1.650 326,186 +0.08(+5.10%)
Apr 12, 2022 1.670 1.680 1.530 1.570 693,883 -0.09(-5.42%)
Apr 11, 2022 1.720 1.740 1.620 1.660 447,908 -0.06(-3.49%)
Apr 08, 2022 1.670 1.750 1.590 1.720 518,873 +0.04(+2.38%)
Apr 07, 2022 1.760 1.770 1.550 1.680 1,391,426 -0.07(-4.00%)
Apr 06, 2022 1.910 1.910 1.740 1.750 1,266,318 -0.17(-8.85%)
Apr 05, 2022 2.050 2.050 1.880 1.920 681,609 -0.12(-5.88%)
Apr 04, 2022 2.100 2.100 1.990 2.040 580,975 -0.04(-1.92%)
Apr 01, 2022 2.130 2.210 2.050 2.080 770,512 -0.04(-1.89%)
Mar 31, 2022 2.180 2.200 2.090 2.120 889,308 -0.04(-1.85%)
Mar 30, 2022 2.500 2.560 2.120 2.160 2,930,197 -0.76(-26.03%)
Mar 29, 2022 2.860 2.980 2.760 2.920 195,978 +0.07(+2.46%)
Mar 28, 2022 2.910 2.970 2.730 2.850 170,072 -0.19(-6.25%)
Mar 25, 2022 2.850 3.070 2.750 3.040 365,850 +0.27(+9.75%)
Mar 24, 2022 2.930 2.930 2.640 2.770 711,889 -0.12(-4.15%)
Mar 23, 2022 3.090 3.110 2.890 2.890 246,926 -0.27(-8.54%)
Mar 22, 2022 3.050 3.370 2.850 3.160 361,434 +0.11(+3.61%)
Mar 21, 2022 3.040 3.090 2.920 3.050 124,995 -0.05(-1.61%)
Mar 18, 2022 3.050 3.120 2.940 3.100 216,671 +0.10(+3.33%)
Mar 17, 2022 2.980 3.070 2.840 3.000 132,106 +0.08(+2.74%)
Mar 16, 2022 2.790 2.920 2.750 2.920 136,934 +0.14(+5.04%)
Mar 15, 2022 2.610 2.780 2.540 2.780 119,353 +0.15(+5.70%)
Mar 14, 2022 2.480 2.700 2.360 2.630 223,871 +0.17(+6.91%)
Mar 11, 2022 2.580 2.580 2.410 2.460 145,550 -0.06(-2.38%)
Mar 10, 2022 2.660 2.710 2.520 2.520 141,838 -0.22(-8.03%)
Mar 09, 2022 2.610 2.820 2.540 2.740 487,021 +0.11(+4.18%)
Mar 08, 2022 2.210 2.640 2.190 2.630 461,124 +0.42(+19.00%)
Mar 07, 2022 2.210 2.250 2.130 2.210 278,001 -0.02(-0.90%)
Mar 04, 2022 2.220 2.280 2.120 2.230 384,349 +0.01(+0.45%)
Mar 03, 2022 2.350 2.350 2.120 2.220 448,093 -0.13(-5.53%)
Mar 02, 2022 2.430 2.430 2.300 2.350 238,344 -0.06(-2.49%)
Mar 01, 2022 2.510 2.560 2.400 2.410 191,305 -0.20(-7.66%)
Feb 28, 2022 2.690 2.690 2.520 2.610 154,161 -0.02(-0.76%)
Feb 25, 2022 2.710 2.750 2.610 2.630 234,766 -0.05(-1.87%)
Feb 24, 2022 2.250 2.690 2.210 2.680 314,798 +0.30(+12.61%)
Feb 23, 2022 2.610 2.650 2.380 2.380 294,680 -0.15(-5.93%)
Feb 22, 2022 2.710 2.710 2.470 2.530 249,139 -0.19(-6.99%)
Feb 18, 2022 2.720 0 -0.12(-4.23%)
Feb 17, 2022 3.050 3.050 2.810 2.840 285,812 -0.18(-5.96%)
Feb 16, 2022 3.310 3.310 3.010 3.020 331,917 -0.28(-8.48%)
Feb 15, 2022 3.170 3.300 3.070 3.300 335,187 +0.20(+6.45%)
Feb 14, 2022 3.590 3.650 3.090 3.100 354,994 -0.49(-13.65%)
Feb 11, 2022 3.610 3.730 3.260 3.590 894,188 -0.01(-0.28%)
Feb 10, 2022 3.050 3.790 2.920 3.600 874,842 +0.49(+15.76%)
Feb 09, 2022 2.510 3.110 2.510 3.110 313,626 +0.56(+21.96%)
Feb 08, 2022 2.300 2.550 2.220 2.550 234,874 +0.21(+8.97%)
Feb 07, 2022 2.180 2.410 2.170 2.340 298,054 +0.15(+6.85%)
Feb 04, 2022 2.180 2.260 2.140 2.190 160,967 +0.07(+3.30%)
Feb 03, 2022 2.270 2.120 2.120 142,168 -0.16(-7.02%)
Feb 02, 2022 2.560 2.570 2.280 2.280 252,268 -0.23(-9.16%)
Feb 01, 2022 2.490 2.530 2.410 2.510 199,590 +0.06(+2.45%)
Jan 31, 2022 2.260 2.470 2.450 143,249 +0.20(+8.89%)
Jan 28, 2022 2.150 2.250 2.070 2.250 139,926 +0.14(+6.64%)
Jan 27, 2022 2.290 2.290 2.110 2.110 76,184 -0.15(-6.64%)
Jan 26, 2022 2.430 2.430 2.240 2.260 107,741 -0.14(-5.83%)
Jan 25, 2022 2.210 2.440 2.150 2.400 134,397 +0.16(+7.14%)
Jan 24, 2022 2.330 2.330 2.080 2.240 374,666 -0.09(-3.86%)
Jan 21, 2022 2.500 2.500 2.320 2.330 109,211 -0.16(-6.43%)
Jan 20, 2022 2.490 2.550 2.390 2.490 184,435 +0.08(+3.32%)
Jan 19, 2022 2.570 2.590 2.410 2.410 225,236 -0.13(-5.12%)
Jan 18, 2022 2.750 2.750 2.530 2.540 199,798 -0.19(-6.96%)
Jan 17, 2022 2.800 2.800 2.680 2.730 51,231 -0.06(-2.15%)
Jan 14, 2022 2.810 2.850 2.700 2.790 109,774 -0.01(-0.36%)
Jan 13, 2022 3.020 3.020 2.800 2.800 122,570 -0.18(-6.04%)
Jan 12, 2022 3.080 3.150 2.980 2.980 137,943 -0.07(-2.30%)
Jan 11, 2022 3.020 3.140 2.980 3.050 114,548 +0.02(+0.66%)
Jan 10, 2022 3.120 3.130 2.970 3.030 143,153 -0.07(-2.26%)
Jan 07, 2022 3.090 3.360 3.080 3.100 87,236 -0.06(-1.90%)
Jan 06, 2022 3.030 3.240 2.940 3.160 173,041 +0.16(+5.33%)
Jan 05, 2022 3.240 3.270 2.990 3.000 129,248 -0.20(-6.25%)
Jan 04, 2022 3.200 3.250 3.090 3.200 107,862 +0.09(+2.89%)
Dec 31, 2021 3.110 3.110 3.110 0 -0.04(-1.27%)
Dec 30, 2021 3.200 3.340 3.130 3.150 138,777 +0.06(+1.94%)
Dec 29, 2021 3.300 3.430 3.090 3.090 286,177 -0.36(-10.43%)
Dec 24, 2021 3.450 3.450 3.450 0 -0.09(-2.54%)
Dec 23, 2021 3.300 3.560 3.300 3.540 114,717 +0.20(+5.99%)
Dec 22, 2021 3.300 3.390 3.230 3.340 63,700 -0.01(-0.30%)
Dec 21, 2021 3.270 3.410 3.270 3.350 115,119 +0.13(+4.04%)
Dec 20, 2021 3.320 3.420 3.150 3.220 149,745 -0.22(-6.40%)
Dec 17, 2021 3.080 3.490 3.070 3.440 379,392 +0.35(+11.33%)
Dec 16, 2021 3.490 3.490 3.080 3.090 333,331 -0.44(-12.46%)
Dec 15, 2021 3.690 3.760 3.360 3.530 189,781 -0.18(-4.85%)
Dec 14, 2021 3.890 4.100 3.710 3.710 187,563 -0.22(-5.60%)
Dec 13, 2021 4.060 4.090 3.810 3.930 123,169 -0.15(-3.68%)
Dec 10, 2021 4.360 4.360 4.010 4.080 118,438 -0.18(-4.23%)
Dec 09, 2021 4.660 4.700 4.260 4.260 209,491 -0.34(-7.39%)
Dec 08, 2021 4.440 4.660 4.260 4.600 112,685 +0.15(+3.37%)
Dec 07, 2021 4.220 4.450 4.090 4.450 226,469 +0.35(+8.54%)
Dec 06, 2021 3.990 4.190 3.770 4.100 284,244 +0.17(+4.33%)
Dec 03, 2021 3.990 4.130 3.880 3.930 339,647 -0.08(-2.00%)
Dec 02, 2021 3.980 4.110 3.890 4.010 175,651 +0.04(+1.01%)
Dec 01, 2021 4.350 4.350 3.970 3.970 237,436 -0.29(-6.81%)
Nov 30, 2021 4.140 4.380 4.000 4.260 303,449 +0.08(+1.91%)
Nov 29, 2021 4.600 4.600 4.180 4.180 318,171 -0.36(-7.93%)
Nov 26, 2021 4.610 4.740 4.520 4.540 142,082 -0.22(-4.62%)
Nov 25, 2021 4.790 4.840 4.710 4.760 88,303 -0.04(-0.83%)
Nov 24, 2021 4.760 4.920 4.700 4.800 171,153 +0.05(+1.05%)
Nov 23, 2021 4.690 4.950 4.690 4.750 143,730 +0.10(+2.15%)
Nov 22, 2021 4.800 4.990 4.500 4.650 193,737 -0.09(-1.90%)
Nov 19, 2021 5.120 5.200 4.720 4.740 157,640 -0.28(-5.58%)
Nov 18, 2021 5.250 5.150 5.020 5.020 234,327 +3.26(+185.23%)
Nov 17, 2021 1.860 1.890 1.750 1.760 631,160 -0.14(-7.37%)
Nov 16, 2021 1.940 2.000 1.850 1.900 475,587 -0.12(-5.94%)
Nov 15, 2021 1.920 2.020 1.870 2.020 743,081 +0.10(+5.21%)
Nov 12, 2021 1.840 1.940 1.750 1.920 1,853,508 +0.11(+6.08%)
Nov 11, 2021 1.850 1.850 1.770 1.810 487,830 -0.01(-0.55%)
Nov 10, 2021 1.870 1.820 493,199 -0.05(-2.67%)
Nov 09, 2021 2.050 2.050 1.860 1.870 599,830 -0.19(-9.22%)
Nov 08, 2021 1.790 2.090 1.790 2.060 811,881 +0.30(+17.05%)
Nov 05, 2021 1.830 1.830 1.750 1.760 398,618 -0.06(-3.30%)
Nov 04, 2021 1.880 1.880 1.820 1.820 218,229 -0.03(-1.62%)
Nov 03, 2021 1.920 1.950 1.850 1.850 308,823 -0.04(-2.12%)
Nov 02, 2021 1.990 1.990 1.890 1.890 290,179 -0.11(-5.50%)
Nov 01, 2021 1.900 2.000 1.920 2.000 201,881 +0.14(+7.53%)
Oct 29, 2021 1.920 1.950 1.860 1.860 163,187 -0.07(-3.63%)
Oct 28, 2021 1.910 1.960 1.900 1.930 130,539 +0.04(+2.12%)
Oct 27, 2021 1.970 2.020 1.890 1.890 352,189 -0.09(-4.55%)
Oct 26, 2021 2.070 1.980 133,824 -0.07(-3.41%)
Oct 25, 2021 2.050 2.060 2.000 2.050 94,044 -0.01(-0.49%)
Oct 22, 2021 2.080 2.080 1.970 2.060 310,587 -0.01(-0.48%)
Oct 21, 2021 2.090 2.150 2.060 2.070 200,869 -0.02(-0.96%)
Oct 20, 2021 2.090 2.120 2.050 2.090 192,442 -0.01(-0.48%)
Oct 19, 2021 1.960 2.100 1.900 2.100 530,284 +0.15(+7.69%)
Oct 18, 2021 1.920 1.980 1.880 1.950 552,523 +0.05(+2.63%)
Oct 15, 2021 2.030 2.050 1.880 1.900 858,152 -0.17(-8.21%)
Oct 14, 2021 2.150 2.260 2.050 2.070 1,036,405 -0.25(-10.78%)
Oct 13, 2021 2.300 2.360 2.230 2.320 189,406 +0.08(+3.57%)
Oct 12, 2021 2.270 2.320 2.240 2.240 140,558 +0.06(+2.75%)
Oct 08, 2021 2.180 2.180 2.180 0 -0.06(-2.68%)
Oct 07, 2021 2.210 2.310 2.210 2.240 256,926 -0.01(-0.44%)
Oct 06, 2021 2.350 2.350 2.230 2.250 201,978 -0.04(-1.75%)
Oct 05, 2021 2.240 2.330 2.220 2.290 186,920 +0.08(+3.62%)
Oct 04, 2021 2.320 2.320 2.200 2.210 226,424 -0.10(-4.33%)
Oct 01, 2021 2.360 2.370 2.280 2.310 174,195 -0.02(-0.86%)
Sep 30, 2021 2.440 2.440 2.310 2.330 332,323 -0.09(-3.72%)
Sep 29, 2021 2.510 2.510 2.380 2.420 183,699 -0.08(-3.20%)
Sep 28, 2021 2.580 2.580 2.460 2.500 138,564 -0.07(-2.72%)
Sep 27, 2021 2.570 2.580 2.510 2.570 172,594 +0.02(+0.78%)
Sep 24, 2021 2.620 2.630 2.540 2.550 126,673 -0.12(-4.49%)
Sep 23, 2021 2.690 2.760 2.640 2.670 130,673 -0.07(-2.55%)
Sep 22, 2021 2.610 2.740 2.510 2.740 358,201 +0.13(+4.98%)
Sep 21, 2021 2.460 2.620 2.430 2.610 458,806 +0.21(+8.75%)
Sep 20, 2021 2.570 2.570 2.370 2.400 462,803 -0.26(-9.77%)
Sep 17, 2021 2.500 2.660 2.450 2.660 606,492 +0.17(+6.83%)
Sep 16, 2021 2.530 2.630 2.470 2.490 494,124 -0.02(-0.80%)
Sep 15, 2021 2.550 2.550 2.460 2.510 252,500 -0.01(-0.40%)
Sep 14, 2021 2.590 2.590 2.510 2.520 272,827 -0.07(-2.70%)
Sep 13, 2021 2.660 2.660 2.530 2.590 259,601 -0.01(-0.38%)
Sep 10, 2021 2.620 2.650 2.540 2.600 249,981 +0.01(+0.39%)
Sep 09, 2021 2.770 2.770 2.560 2.590 295,619 -0.10(-3.72%)
Sep 08, 2021 2.970 2.970 2.680 2.690 333,494 -0.18(-6.27%)
Sep 07, 2021 2.890 2.980 2.860 2.870 303,208 -0.01(-0.35%)
Sep 03, 2021 2.880 2.880 2.880 0 -0.07(-2.37%)
Sep 02, 2021 3.020 3.020 2.910 2.950 188,695 -0.02(-0.67%)
Sep 01, 2021 3.040 3.050 2.950 2.970 293,653 -0.05(-1.66%)
Aug 31, 2021 3.080 3.080 2.950 3.020 467,670 -0.05(-1.63%)
Aug 30, 2021 3.100 3.110 3.030 3.070 139,955 -0.03(-0.97%)
Aug 27, 2021 3.110 3.150 3.070 3.100 142,647 +0.00(+0.00%)
Aug 26, 2021 3.160 3.180 3.070 3.100 128,762 -0.07(-2.21%)
Aug 25, 2021 3.270 3.290 3.140 3.170 151,949 -0.12(-3.65%)
Aug 24, 2021 3.250 3.290 3.130 3.290 187,133 +0.05(+1.54%)
Aug 23, 2021 3.070 3.260 3.040 3.240 309,061 +0.09(+2.86%)
Aug 20, 2021 3.210 3.230 3.140 3.150 325,826 -0.07(-2.17%)
Aug 19, 2021 3.170 3.260 3.170 3.220 271,400 +0.01(+0.31%)
Aug 18, 2021 3.150 3.250 3.030 3.210 455,950 +0.05(+1.58%)
Aug 17, 2021 2.990 3.160 2.960 3.160 282,023 +0.10(+3.27%)
Aug 16, 2021 3.120 3.120 2.910 3.060 585,377 -0.14(-4.38%)
Aug 13, 2021 2.720 3.220 2.660 3.200 1,304,800 +0.47(+17.22%)
Aug 12, 2021 2.570 2.730 2.530 2.730 356,466 +0.16(+6.23%)
Aug 11, 2021 2.650 2.660 2.560 2.570 282,759 -0.08(-3.02%)
Aug 10, 2021 2.650 2.700 2.630 2.650 117,082 -0.03(-1.12%)
Aug 09, 2021 2.690 2.690 2.610 2.680 118,610 +0.00(+0.00%)
Aug 06, 2021 2.580 2.700 2.520 2.680 225,955 +0.11(+4.28%)
Aug 05, 2021 2.530 2.580 2.520 2.570 163,940 +0.06(+2.39%)
Aug 04, 2021 2.590 2.600 2.460 2.510 299,705 -0.10(-3.83%)
Aug 03, 2021 2.730 2.730 2.570 2.610 238,831 -0.09(-3.33%)
Jul 30, 2021 2.700 2.700 2.700 0 +0.03(+1.12%)
Jul 29, 2021 2.770 2.770 2.630 2.670 207,417 -0.12(-4.30%)
Jul 28, 2021 2.400 2.790 2.370 2.790 583,126 +0.39(+16.25%)
Jul 27, 2021 2.480 2.510 2.380 2.400 243,712 -0.11(-4.38%)
Jul 26, 2021 2.450 2.530 2.400 2.510 212,051 +0.08(+3.29%)
Jul 23, 2021 2.470 2.490 2.370 2.430 311,987 -0.02(-0.82%)
Jul 22, 2021 2.480 2.560 2.380 2.450 468,103 +0.00(+0.00%)
Jul 21, 2021 2.230 2.470 2.220 2.450 396,738 +0.23(+10.36%)
Jul 20, 2021 2.250 2.280 2.190 2.220 373,308 -0.05(-2.20%)
Jul 19, 2021 2.340 2.340 2.200 2.270 478,085 -0.11(-4.62%)
Jul 16, 2021 2.470 2.470 2.350 2.380 402,962 -0.13(-5.18%)
Jul 15, 2021 2.510 2.520 2.330 2.510 763,807 -0.02(-0.79%)
Jul 14, 2021 2.690 2.710 2.530 2.530 321,478 -0.13(-4.89%)
Jul 13, 2021 2.550 2.700 2.500 2.660 597,560 +0.12(+4.72%)
Jul 12, 2021 2.700 2.720 2.530 2.540 513,453 -0.13(-4.87%)
Jul 09, 2021 2.690 2.760 2.670 2.670 420,600 +0.04(+1.52%)
Jul 08, 2021 2.790 2.820 2.630 2.630 500,452 -0.23(-8.04%)
Jul 07, 2021 2.940 2.950 2.780 2.860 261,166 -0.07(-2.39%)
Jul 06, 2021 3.000 3.060 2.920 2.930 261,173 -0.04(-1.35%)
Jul 05, 2021 3.090 3.090 2.970 2.970 76,293 -0.07(-2.30%)
Jul 02, 2021 2.970 3.070 2.950 3.040 238,710 +0.13(+4.47%)
Jun 30, 2021 2.910 2.910 2.910 0 -0.02(-0.68%)
Jun 29, 2021 3.060 3.060 2.930 2.930 253,623 -0.07(-2.33%)
Jun 28, 2021 3.150 3.170 2.950 3.000 375,339 -0.13(-4.15%)
Jun 25, 2021 3.160 3.190 3.100 3.130 125,679 -0.03(-0.95%)
Jun 24, 2021 3.200 3.220 3.130 3.160 309,756 -0.04(-1.25%)
Jun 23, 2021 3.100 3.230 3.090 3.200 244,115 +0.13(+4.23%)
Jun 22, 2021 3.190 3.190 3.030 3.070 580,821 -0.11(-3.46%)
Jun 21, 2021 3.190 3.190 3.030 3.180 466,634 -0.01(-0.31%)
Jun 18, 2021 3.260 3.300 3.120 3.190 560,614 -0.12(-3.63%)
Jun 17, 2021 3.300 3.370 3.230 3.310 183,284 +0.00(+0.00%)
Jun 16, 2021 3.300 3.370 3.260 3.310 307,428 +0.03(+0.91%)
Jun 15, 2021 3.340 3.430 3.260 3.280 306,163 -0.04(-1.20%)
Jun 14, 2021 3.450 3.490 3.320 3.320 332,665 -0.13(-3.77%)
Jun 11, 2021 3.470 3.490 3.430 3.450 130,243 -0.01(-0.29%)
Jun 10, 2021 3.410 3.510 3.310 3.460 492,820 +0.09(+2.67%)
Jun 09, 2021 3.240 3.450 3.210 3.370 568,875 +0.15(+4.66%)
Jun 08, 2021 3.250 3.250 3.170 3.220 242,164 -0.03(-0.92%)
Jun 07, 2021 3.160 3.250 3.130 3.250 464,336 +0.10(+3.17%)
Jun 04, 2021 3.160 3.260 3.130 3.150 730,569 +0.00(+0.00%)
Jun 03, 2021 3.150 3.180 3.020 3.150 840,221 +0.01(+0.32%)
Jun 02, 2021 3.170 3.210 3.100 3.140 663,857 -0.01(-0.32%)
Jun 01, 2021 3.290 3.300 3.130 3.150 917,638 -0.13(-3.96%)
May 31, 2021 3.390 3.390 3.210 3.280 330,835 -0.17(-4.93%)
May 28, 2021 3.180 3.450 3.110 3.450 1,892,828 +0.25(+7.81%)
May 27, 2021 3.250 3.250 3.030 3.200 1,320,219 +0.05(+1.59%)
May 26, 2021 3.180 3.210 3.030 3.150 2,528,166 -0.48(-13.22%)
May 25, 2021 3.550 3.660 3.440 3.630 877,284 +0.11(+3.12%)
May 21, 2021 3.520 3.520 3.520 0 +0.03(+0.86%)
May 20, 2021 3.540 3.760 3.490 3.490 1,215,958 -0.01(-0.29%)
May 19, 2021 3.570 3.700 3.350 3.500 837,614 -0.25(-6.67%)
May 18, 2021 3.500 3.800 3.400 3.750 778,971 +0.25(+7.14%)
May 17, 2021 3.400 3.570 3.230 3.500 557,798 +0.03(+0.86%)
May 14, 2021 3.030 3.550 3.030 3.470 938,127 +0.52(+17.63%)
May 13, 2021 3.370 3.530 2.830 2.950 1,765,311 -0.46(-13.49%)
May 12, 2021 3.620 3.710 3.320 3.410 905,895 -0.25(-6.83%)
May 11, 2021 3.910 3.980 3.620 3.660 944,830 -0.34(-8.50%)
May 10, 2021 3.910 4.000 3.820 4.000 747,000 +0.06(+1.52%)
May 07, 2021 3.680 3.960 3.670 3.940 916,411 +0.27(+7.36%)
May 06, 2021 3.700 3.700 3.580 3.670 407,554 -0.03(-0.81%)
May 05, 2021 3.670 3.700 3.550 3.700 497,663 +0.08(+2.21%)
May 04, 2021 3.630 3.680 3.550 3.620 568,289 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.