Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Valens Company Inc. (TSX: VLNS )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.420 2.420 2.240 2.280 319,265 -0.15(-6.17%)
Apr 29, 2020 2.370 2.440 2.320 2.430 234,165 +0.09(+3.85%)
Apr 28, 2020 2.450 2.540 2.340 2.340 644,775 -0.11(-4.49%)
Apr 27, 2020 2.300 2.450 2.290 2.450 420,582 +0.19(+8.41%)
Apr 24, 2020 2.240 2.280 2.190 2.260 224,580 +0.04(+1.80%)
Apr 23, 2020 2.190 2.250 2.180 2.220 115,156 +0.00(+0.00%)
Apr 22, 2020 2.200 2.280 2.200 2.220 144,685 -0.01(-0.45%)
Apr 21, 2020 2.200 2.260 2.130 2.230 274,321 +0.00(+0.00%)
Apr 20, 2020 2.080 2.290 2.010 2.230 523,280 +0.13(+6.19%)
Apr 17, 2020 2.200 2.200 1.990 2.100 867,665 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.