Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.310 5.370 5.260 5.280 249,355 -0.05(-0.94%)
Apr 27, 2023 5.450 5.460 5.260 5.330 284,867 -0.14(-2.56%)
Apr 26, 2023 5.540 5.600 5.430 5.470 283,269 -0.04(-0.73%)
Apr 25, 2023 5.420 5.510 5.320 5.510 190,706 +0.08(+1.47%)
Apr 24, 2023 5.370 5.480 5.370 5.430 410,422 +0.00(+0.00%)
Apr 21, 2023 5.490 5.540 5.380 5.430 254,223 -0.08(-1.45%)
Apr 20, 2023 5.490 5.610 5.450 5.510 275,812 +0.00(+0.00%)
Apr 19, 2023 5.510 5.630 5.440 5.510 284,138 -0.15(-2.65%)
Apr 18, 2023 5.600 5.760 5.440 5.660 323,258 +0.08(+1.43%)
Apr 17, 2023 5.730 5.730 5.530 5.580 314,621 -0.18(-3.12%)
Apr 14, 2023 5.880 5.920 5.640 5.760 355,137 -0.20(-3.36%)
Apr 13, 2023 5.850 6.080 5.850 5.960 465,111 +0.19(+3.29%)
Apr 12, 2023 5.820 5.870 5.630 5.770 372,943 +0.05(+0.87%)
Apr 11, 2023 5.680 5.870 5.680 5.720 326,696 +0.04(+0.70%)
Apr 10, 2023 5.630 5.680 5.500 5.680 280,549 +0.06(+1.07%)
Apr 06, 2023 5.620 0 +0.22(+4.07%)
Apr 05, 2023 5.500 5.570 5.300 5.400 489,085 -0.10(-1.82%)
Apr 04, 2023 5.300 5.530 5.250 5.500 549,142 +0.16(+3.00%)
Apr 03, 2023 5.220 5.390 5.150 5.340 407,415 +0.12(+2.30%)
Mar 31, 2023 5.200 5.370 5.170 5.220 673,989 +0.04(+0.77%)
Mar 30, 2023 5.020 5.180 4.950 5.180 427,551 +0.24(+4.86%)
Mar 29, 2023 4.940 5.060 4.860 4.940 322,623 -0.05(-1.00%)
Mar 28, 2023 4.800 5.000 4.760 4.990 353,428 +0.18(+3.74%)
Mar 27, 2023 4.600 4.810 4.520 4.810 361,408 +0.04(+0.84%)
Mar 24, 2023 4.800 4.850 4.720 4.770 345,620 +0.00(+0.00%)
Mar 23, 2023 4.650 4.820 4.590 4.770 282,452 +0.14(+3.02%)
Mar 22, 2023 4.500 4.700 4.470 4.630 328,910 +0.13(+2.89%)
Mar 21, 2023 4.680 4.680 4.470 4.500 381,535 -0.25(-5.26%)
Mar 20, 2023 4.650 4.820 4.620 4.750 370,614 +0.07(+1.50%)
Mar 17, 2023 4.500 4.760 4.470 4.680 682,383 +0.29(+6.61%)
Mar 16, 2023 4.430 4.450 4.350 4.390 236,504 -0.04(-0.90%)
Mar 15, 2023 4.550 4.580 4.380 4.430 355,029 +0.04(+0.91%)
Mar 14, 2023 4.220 4.460 4.170 4.390 512,180 +0.13(+3.05%)
Mar 13, 2023 4.110 4.330 4.110 4.260 570,314 +0.36(+9.23%)
Mar 10, 2023 3.980 4.060 3.890 3.900 304,481 +0.03(+0.78%)
Mar 09, 2023 3.920 3.970 3.870 3.870 249,995 -0.03(-0.77%)
Mar 08, 2023 3.950 3.990 3.850 3.900 233,353 -0.04(-1.02%)
Mar 07, 2023 4.050 4.070 3.930 3.940 265,114 -0.18(-4.37%)
Mar 06, 2023 4.170 4.200 4.070 4.120 233,086 -0.07(-1.67%)
Mar 03, 2023 4.020 4.190 4.020 4.190 249,966 +0.21(+5.28%)
Mar 02, 2023 3.980 3.990 3.850 3.980 238,614 -0.09(-2.21%)
Mar 01, 2023 4.040 4.090 4.000 4.070 233,249 +0.07(+1.75%)
Feb 28, 2023 3.940 4.020 3.890 4.000 301,047 +0.06(+1.52%)
Feb 27, 2023 3.940 3.980 3.890 3.940 245,969 +0.01(+0.25%)
Feb 24, 2023 4.030 4.040 3.890 3.930 264,376 -0.15(-3.68%)
Feb 23, 2023 4.100 4.140 4.030 4.080 294,207 -0.02(-0.49%)
Feb 22, 2023 4.130 4.140 4.070 4.100 184,597 -0.03(-0.73%)
Feb 21, 2023 4.200 4.230 4.120 4.130 177,876 -0.08(-1.90%)
Feb 17, 2023 4.210 0 -0.01(-0.24%)
Feb 16, 2023 4.110 4.260 4.100 4.220 278,454 +0.07(+1.69%)
Feb 15, 2023 4.150 4.170 4.090 4.150 278,246 -0.07(-1.66%)
Feb 14, 2023 4.150 4.260 4.110 4.220 249,514 +0.06(+1.44%)
Feb 13, 2023 4.190 4.240 4.150 4.160 234,094 -0.03(-0.72%)
Feb 10, 2023 4.280 4.280 4.170 4.190 334,878 -0.09(-2.10%)
Feb 09, 2023 4.430 4.480 4.250 4.280 451,758 -0.11(-2.51%)
Feb 08, 2023 4.430 4.480 4.380 4.390 233,263 -0.02(-0.45%)
Feb 07, 2023 4.360 4.480 4.290 4.410 451,878 +0.05(+1.15%)
Feb 06, 2023 4.380 4.420 4.310 4.360 204,558 -0.04(-0.91%)
Feb 03, 2023 4.500 4.540 4.360 4.400 629,231 -0.23(-4.97%)
Feb 02, 2023 4.790 4.850 4.570 4.630 340,599 -0.11(-2.32%)
Feb 01, 2023 4.590 4.760 4.510 4.740 544,223 +0.11(+2.38%)
Jan 31, 2023 4.610 4.690 4.540 4.630 284,272 +0.00(+0.00%)
Jan 30, 2023 4.720 4.760 4.610 4.630 175,732 -0.09(-1.91%)
Jan 27, 2023 4.910 4.910 4.700 4.720 378,728 -0.23(-4.65%)
Jan 26, 2023 5.120 5.180 4.920 4.950 320,456 -0.12(-2.37%)
Jan 25, 2023 4.780 5.070 4.780 5.070 598,064 +0.23(+4.75%)
Jan 24, 2023 4.640 4.880 4.620 4.840 394,968 +0.18(+3.86%)
Jan 23, 2023 4.700 4.720 4.600 4.660 330,357 -0.12(-2.51%)
Jan 20, 2023 4.740 4.800 4.700 4.780 239,131 +0.00(+0.00%)
Jan 19, 2023 4.730 4.810 4.650 4.780 179,901 +0.07(+1.49%)
Jan 18, 2023 4.830 5.010 4.700 4.710 378,631 -0.04(-0.84%)
Jan 17, 2023 4.870 4.920 4.700 4.750 223,074 -0.14(-2.86%)
Jan 16, 2023 4.870 4.950 4.860 4.890 141,361 -0.02(-0.41%)
Jan 13, 2023 4.760 4.970 4.750 4.910 558,816 +0.13(+2.72%)
Jan 12, 2023 4.850 4.940 4.670 4.780 513,540 +0.06(+1.27%)
Jan 11, 2023 4.790 4.790 4.620 4.720 547,717 -0.04(-0.84%)
Jan 10, 2023 4.540 4.770 4.540 4.760 847,172 +0.23(+5.08%)
Jan 09, 2023 4.690 4.750 4.520 4.530 527,580 -0.15(-3.21%)
Jan 06, 2023 4.620 4.710 4.530 4.680 526,155 +0.11(+2.41%)
Jan 05, 2023 4.590 4.590 4.480 4.570 305,265 -0.13(-2.77%)
Jan 04, 2023 4.560 4.700 4.470 4.700 385,788 +0.19(+4.21%)
Jan 03, 2023 4.520 4.720 4.470 4.510 697,100 +0.13(+2.97%)
Dec 30, 2022 4.380 0 -0.07(-1.57%)
Dec 29, 2022 4.570 4.580 4.430 4.450 298,437 -0.05(-1.11%)
Dec 28, 2022 4.640 4.640 4.450 4.500 170,964 -0.05(-1.10%)
Dec 23, 2022 4.550 0 -0.02(-0.44%)
Dec 22, 2022 4.530 4.590 4.410 4.570 488,251 -0.04(-0.87%)
Dec 21, 2022 4.600 4.710 4.590 4.610 286,967 +0.03(+0.66%)
Dec 20, 2022 4.310 4.620 4.290 4.580 590,348 +0.42(+10.10%)
Dec 19, 2022 4.290 4.320 4.130 4.160 335,513 -0.15(-3.48%)
Dec 16, 2022 4.340 4.390 4.260 4.310 657,215 +0.00(+0.00%)
Dec 15, 2022 4.400 4.420 4.310 4.310 436,820 -0.23(-5.07%)
Dec 14, 2022 4.530 4.610 4.450 4.540 293,404 +0.00(+0.00%)
Dec 13, 2022 4.720 4.760 4.490 4.540 597,124 +0.05(+1.11%)
Dec 12, 2022 4.470 4.520 4.400 4.490 284,972 -0.04(-0.88%)
Dec 09, 2022 4.610 4.720 4.510 4.530 562,798 -0.04(-0.88%)
Dec 08, 2022 4.730 4.730 4.560 4.570 223,622 -0.10(-2.14%)
Dec 07, 2022 4.400 4.710 4.400 4.670 523,539 +0.33(+7.60%)
Dec 06, 2022 4.500 4.550 4.320 4.340 340,282 -0.08(-1.81%)
Dec 05, 2022 4.650 4.650 4.420 4.420 372,333 -0.26(-5.56%)
Dec 02, 2022 4.600 4.800 4.530 4.680 927,556 -0.04(-0.85%)
Dec 01, 2022 4.660 4.800 4.580 4.720 1,012,013 +0.17(+3.74%)
Nov 30, 2022 4.420 4.590 4.360 4.550 837,126 +0.21(+4.84%)
Nov 29, 2022 4.300 4.400 4.300 4.340 195,151 +0.14(+3.33%)
Nov 28, 2022 4.570 4.580 4.200 4.200 446,074 -0.40(-8.70%)
Nov 25, 2022 4.670 4.690 4.580 4.600 220,223 -0.11(-2.34%)
Nov 24, 2022 4.730 4.750 4.680 4.710 281,273 +0.01(+0.21%)
Nov 23, 2022 4.650 4.740 4.520 4.700 595,259 +0.04(+0.86%)
Nov 22, 2022 4.540 4.720 4.520 4.660 567,013 +0.16(+3.56%)
Nov 21, 2022 4.490 4.500 4.350 4.500 290,652 -0.02(-0.44%)
Nov 18, 2022 4.410 4.520 4.400 4.520 243,161 +0.14(+3.20%)
Nov 17, 2022 4.350 4.450 4.290 4.380 130,696 -0.09(-2.01%)
Nov 16, 2022 4.430 4.500 4.390 4.470 232,463 +0.04(+0.90%)
Nov 15, 2022 4.750 4.750 4.420 4.430 381,924 -0.27(-5.74%)
Nov 14, 2022 4.650 4.760 4.620 4.700 748,039 +0.00(+0.00%)
Nov 11, 2022 4.680 4.730 4.520 4.700 510,506 +0.00(+0.00%)
Nov 10, 2022 4.940 4.940 4.630 4.700 1,383,617 +0.08(+1.73%)
Nov 09, 2022 4.800 4.930 4.580 4.620 407,443 -0.34(-6.85%)
Nov 08, 2022 4.820 5.190 4.720 4.960 390,491 +0.07(+1.43%)
Nov 07, 2022 4.940 5.080 4.840 4.890 399,088 -0.01(-0.20%)
Nov 04, 2022 4.740 4.900 4.640 4.900 386,706 +0.43(+9.62%)
Nov 03, 2022 4.400 4.560 4.360 4.470 295,824 +0.01(+0.22%)
Nov 02, 2022 4.770 4.810 4.440 4.460 416,209 -0.29(-6.11%)
Nov 01, 2022 4.870 4.980 4.730 4.750 167,860 +0.11(+2.37%)
Oct 31, 2022 4.570 4.720 4.570 4.640 225,965 -0.04(-0.85%)
Oct 28, 2022 4.720 4.720 4.540 4.680 246,272 -0.08(-1.68%)
Oct 27, 2022 4.860 4.920 4.740 4.760 186,673 -0.11(-2.26%)
Oct 26, 2022 4.710 4.980 4.710 4.870 290,146 +0.18(+3.84%)
Oct 25, 2022 4.660 4.790 4.590 4.690 324,636 +0.04(+0.86%)
Oct 24, 2022 4.650 4.670 4.520 4.650 278,390 -0.04(-0.85%)
Oct 21, 2022 4.400 4.700 4.390 4.690 422,947 +0.30(+6.83%)
Oct 20, 2022 4.280 4.470 4.220 4.390 275,590 +0.14(+3.29%)
Oct 19, 2022 4.390 4.390 4.250 4.250 227,022 -0.27(-5.97%)
Oct 18, 2022 4.460 4.530 4.400 4.520 251,024 +0.14(+3.20%)
Oct 17, 2022 4.470 4.550 4.340 4.380 298,433 +0.07(+1.62%)
Oct 14, 2022 4.540 4.550 4.300 4.310 276,842 -0.24(-5.27%)
Oct 13, 2022 4.400 4.590 4.290 4.550 571,480 -0.09(-1.94%)
Oct 12, 2022 4.420 4.640 4.370 4.640 282,342 +0.19(+4.27%)
Oct 11, 2022 4.430 4.640 4.430 4.450 510,373 -0.12(-2.63%)
Oct 07, 2022 4.570 0 -0.47(-9.33%)
Oct 06, 2022 4.750 5.040 4.750 5.040 396,920 +0.22(+4.56%)
Oct 05, 2022 4.600 4.820 4.570 4.820 501,766 +0.04(+0.84%)
Oct 04, 2022 4.780 4.930 4.660 4.780 662,392 +0.09(+1.92%)
Oct 03, 2022 4.310 4.690 4.290 4.690 962,405 +0.53(+12.74%)
Sep 30, 2022 3.900 4.240 3.900 4.160 413,804 +0.24(+6.12%)
Sep 29, 2022 3.770 3.940 3.740 3.920 381,028 +0.07(+1.82%)
Sep 28, 2022 3.500 3.870 3.500 3.850 382,790 +0.41(+11.92%)
Sep 27, 2022 3.540 3.570 3.420 3.440 315,266 +0.01(+0.29%)
Sep 26, 2022 3.560 3.620 3.400 3.430 463,409 -0.15(-4.19%)
Sep 23, 2022 3.780 3.780 3.530 3.580 578,382 -0.33(-8.44%)
Sep 22, 2022 4.100 4.160 3.880 3.910 349,699 -0.13(-3.22%)
Sep 21, 2022 3.950 4.150 3.910 4.040 343,917 +0.10(+2.54%)
Sep 20, 2022 3.990 3.990 3.880 3.940 274,105 -0.10(-2.48%)
Sep 19, 2022 3.950 4.040 3.910 4.040 324,373 +0.05(+1.25%)
Sep 16, 2022 3.850 4.050 3.780 3.990 848,479 +0.08(+2.05%)
Sep 15, 2022 3.970 4.060 3.870 3.910 291,822 -0.14(-3.46%)
Sep 14, 2022 4.070 4.140 4.040 4.050 436,063 +0.05(+1.25%)
Sep 13, 2022 4.050 4.170 4.000 4.000 410,476 -0.21(-4.99%)
Sep 12, 2022 4.200 4.290 4.150 4.210 283,246 +0.16(+3.95%)
Sep 09, 2022 3.990 4.050 3.920 4.050 240,051 +0.13(+3.32%)
Sep 08, 2022 3.820 3.940 3.820 3.920 240,508 +0.05(+1.29%)
Sep 07, 2022 3.720 3.900 3.640 3.870 254,110 +0.19(+5.16%)
Sep 06, 2022 3.800 3.860 3.680 3.680 276,755 -0.05(-1.34%)
Sep 02, 2022 3.730 0 +0.14(+3.90%)
Sep 01, 2022 3.720 3.760 3.590 3.590 275,733 -0.22(-5.77%)
Aug 31, 2022 3.820 3.870 3.760 3.810 364,040 -0.04(-1.04%)
Aug 30, 2022 3.990 4.020 3.850 3.850 222,803 -0.13(-3.27%)
Aug 29, 2022 4.010 4.140 3.970 3.980 334,772 -0.08(-1.97%)
Aug 26, 2022 4.300 4.340 4.050 4.060 204,483 -0.26(-6.02%)
Aug 25, 2022 4.320 4.370 4.230 4.320 113,475 +0.05(+1.17%)
Aug 24, 2022 4.100 4.280 4.100 4.270 153,648 +0.12(+2.89%)
Aug 23, 2022 4.030 4.260 4.030 4.150 223,915 +0.15(+3.75%)
Aug 22, 2022 3.950 4.030 3.920 4.000 350,186 -0.02(-0.50%)
Aug 19, 2022 4.120 4.120 4.020 4.020 178,489 -0.14(-3.37%)
Aug 18, 2022 4.140 4.210 4.120 4.160 183,051 +0.05(+1.22%)
Aug 17, 2022 4.340 4.340 4.110 4.110 270,747 -0.28(-6.38%)
Aug 16, 2022 4.420 4.440 4.330 4.390 162,061 -0.08(-1.79%)
Aug 15, 2022 4.400 4.470 4.300 4.470 198,826 -0.06(-1.32%)
Aug 12, 2022 4.400 4.550 4.380 4.530 232,929 +0.17(+3.90%)
Aug 11, 2022 4.580 4.610 4.340 4.360 361,648 -0.21(-4.60%)
Aug 10, 2022 4.740 4.760 4.570 4.570 251,456 -0.11(-2.35%)
Aug 09, 2022 4.720 4.800 4.640 4.680 300,687 -0.17(-3.51%)
Aug 08, 2022 4.870 4.950 4.840 4.850 272,382 +0.09(+1.89%)
Aug 05, 2022 4.610 4.780 4.520 4.760 223,195 -0.03(-0.63%)
Aug 04, 2022 4.540 4.860 4.530 4.790 283,461 +0.30(+6.68%)
Aug 03, 2022 4.630 4.630 4.440 4.490 255,079 -0.12(-2.60%)
Aug 02, 2022 4.710 4.790 4.600 4.610 260,822 -0.07(-1.50%)
Jul 29, 2022 4.680 0 +0.10(+2.18%)
Jul 28, 2022 4.510 4.650 4.410 4.580 491,292 +0.28(+6.51%)
Jul 27, 2022 4.070 4.330 4.040 4.300 312,760 +0.22(+5.39%)
Jul 26, 2022 4.020 4.130 3.990 4.080 156,441 +0.09(+2.26%)
Jul 25, 2022 4.090 4.090 3.850 3.990 465,232 -0.13(-3.16%)
Jul 22, 2022 4.260 4.420 4.090 4.120 379,020 -0.09(-2.14%)
Jul 21, 2022 4.180 4.270 4.110 4.210 235,587 +0.04(+0.96%)
Jul 20, 2022 4.290 4.470 4.170 4.170 264,360 -0.11(-2.57%)
Jul 19, 2022 4.240 4.380 4.180 4.280 189,346 +0.07(+1.66%)
Jul 18, 2022 4.240 4.330 4.200 4.210 202,407 +0.11(+2.68%)
Jul 15, 2022 4.140 4.180 3.970 4.100 158,083 +0.03(+0.74%)
Jul 14, 2022 4.000 4.140 3.930 4.070 349,326 -0.17(-4.01%)
Jul 13, 2022 3.980 4.300 3.940 4.240 247,750 +0.23(+5.74%)
Jul 12, 2022 4.000 4.130 3.930 4.010 221,013 +0.03(+0.75%)
Jul 11, 2022 4.000 4.140 3.980 3.980 191,520 -0.09(-2.21%)
Jul 08, 2022 4.060 4.130 3.910 4.070 304,762 +0.01(+0.25%)
Jul 07, 2022 3.920 4.160 3.920 4.060 306,209 +0.17(+4.37%)
Jul 06, 2022 3.930 3.990 3.770 3.890 343,148 -0.05(-1.27%)
Jul 05, 2022 4.080 4.110 3.810 3.940 418,641 -0.28(-6.64%)
Jul 04, 2022 4.090 4.220 4.080 4.220 165,660 +0.18(+4.46%)
Jun 30, 2022 4.040 0 -0.20(-4.72%)
Jun 29, 2022 4.440 4.490 4.150 4.240 335,683 -0.14(-3.20%)
Jun 28, 2022 4.640 4.660 4.350 4.380 227,495 -0.23(-4.99%)
Jun 27, 2022 4.560 4.640 4.500 4.610 259,510 +0.08(+1.77%)
Jun 24, 2022 4.330 4.580 4.220 4.530 255,655 +0.26(+6.09%)
Jun 23, 2022 4.450 4.550 4.230 4.270 348,525 -0.19(-4.26%)
Jun 22, 2022 4.610 4.680 4.460 4.460 230,600 -0.20(-4.29%)
Jun 21, 2022 4.520 4.780 4.460 4.660 286,275 +0.15(+3.33%)
Jun 20, 2022 4.530 4.550 4.510 4.510 79,324 -0.02(-0.44%)
Jun 17, 2022 4.610 4.640 4.470 4.530 595,467 -0.09(-1.95%)
Jun 16, 2022 4.520 4.710 4.450 4.620 286,100 -0.01(-0.22%)
Jun 15, 2022 4.600 4.720 4.440 4.630 368,369 +0.22(+4.99%)
Jun 14, 2022 4.580 4.580 4.340 4.410 305,856 -0.14(-3.08%)
Jun 13, 2022 4.810 4.820 4.530 4.550 477,829 -0.50(-9.90%)
Jun 10, 2022 4.570 5.090 4.510 5.050 386,746 +0.41(+8.84%)
Jun 09, 2022 4.780 4.800 4.640 4.640 159,079 -0.19(-3.93%)
Jun 08, 2022 4.800 4.910 4.690 4.830 216,146 +0.02(+0.42%)
Jun 07, 2022 4.810 4.900 4.710 4.810 215,299 -0.02(-0.41%)
Jun 06, 2022 5.070 5.220 4.780 4.830 374,888 -0.09(-1.83%)
Jun 03, 2022 5.010 5.110 4.890 4.920 310,749 -0.18(-3.53%)
Jun 02, 2022 4.550 5.130 4.550 5.100 585,774 +0.64(+14.35%)
Jun 01, 2022 4.460 4.600 4.440 4.460 283,758 +0.05(+1.13%)
May 31, 2022 4.600 4.750 4.340 4.410 550,843 -0.23(-4.96%)
May 30, 2022 4.690 4.690 4.580 4.640 100,945 -0.10(-2.11%)
May 27, 2022 4.750 4.840 4.670 4.740 1,198,884 +0.05(+1.07%)
May 26, 2022 4.560 4.710 4.530 4.690 231,732 +0.10(+2.18%)
May 25, 2022 4.570 4.600 4.470 4.590 281,230 -0.07(-1.50%)
May 24, 2022 4.610 4.740 4.480 4.660 373,312 +0.07(+1.53%)
May 20, 2022 4.590 0 -0.12(-2.55%)
May 19, 2022 4.510 4.790 4.500 4.710 357,872 +0.32(+7.29%)
May 18, 2022 4.620 4.640 4.360 4.390 311,555 -0.28(-6.00%)
May 17, 2022 4.690 4.790 4.590 4.670 342,454 +0.14(+3.09%)
May 16, 2022 4.550 4.640 4.450 4.530 446,902 +0.01(+0.22%)
May 13, 2022 4.130 4.560 4.120 4.520 651,381 +0.44(+10.78%)
May 12, 2022 4.180 4.280 3.990 4.080 866,054 -0.27(-6.21%)
May 11, 2022 4.380 4.840 4.310 4.350 989,928 +0.31(+7.67%)
May 10, 2022 4.340 4.390 4.000 4.040 725,559 -0.16(-3.81%)
May 09, 2022 4.500 4.510 4.180 4.200 515,338 -0.41(-8.89%)
May 06, 2022 4.700 4.740 4.600 4.610 324,208 -0.11(-2.33%)
May 05, 2022 5.140 5.140 4.660 4.720 523,665 -0.33(-6.53%)
May 04, 2022 4.950 5.070 4.820 5.050 380,659 +0.07(+1.41%)
May 03, 2022 4.810 5.020 4.810 4.980 546,950 +0.18(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.