Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.926 7.926 7.749 7.796 65,353 -0.19(-2.38%)
Apr 29, 2015 7.926 8.013 7.793 7.986 89,925 +0.05(+0.63%)
Apr 28, 2015 7.763 7.993 7.719 7.936 48,763 +0.19(+2.46%)
Apr 27, 2015 7.779 7.781 7.696 7.746 32,661 -0.02(-0.22%)
Apr 24, 2015 7.763 7.763 7.703 7.763 31,954 +0.00(+0.00%)
Apr 23, 2015 7.649 7.806 7.649 7.763 28,932 +0.07(+0.96%)
Apr 22, 2015 7.669 7.726 7.633 7.689 23,493 -0.00(-0.04%)
Apr 21, 2015 7.729 7.813 7.612 7.693 54,696 -0.09(-1.12%)
Apr 20, 2015 7.656 7.786 7.656 7.779 37,405 +0.12(+1.61%)
Apr 17, 2015 7.766 7.796 7.629 7.656 68,003 -0.16(-2.05%)
Apr 16, 2015 7.662 7.896 7.662 7.816 46,340 +0.12(+1.56%)
Apr 15, 2015 7.719 7.733 7.629 7.696 38,253 -0.02(-0.30%)
Apr 14, 2015 7.696 7.729 7.679 7.719 59,336 +0.01(+0.09%)
Apr 13, 2015 7.619 7.736 7.616 7.713 71,604 +0.07(+0.92%)
Apr 10, 2015 7.716 7.743 7.629 7.642 37,744 -0.06(-0.82%)
Apr 09, 2015 7.713 7.716 7.626 7.706 32,380 +0.08(+1.01%)
Apr 08, 2015 7.696 7.793 7.582 7.629 46,966 -0.07(-0.91%)
Apr 07, 2015 7.746 7.753 7.679 7.699 40,404 -0.01(-0.09%)
Apr 06, 2015 7.689 7.776 7.689 7.706 31,766 -0.07(-0.94%)
Apr 02, 2015 7.799 7.779 7.779 7.779 53,612 -0.02(-0.30%)
Apr 01, 2015 7.806 7.846 7.753 7.803 45,723 -0.01(-0.09%)
Mar 31, 2015 7.819 7.853 7.709 7.809 29,963 -0.05(-0.59%)
Mar 30, 2015 7.617 7.856 7.551 7.856 116,482 +0.23(+2.96%)
Mar 27, 2015 7.501 7.634 7.481 7.630 47,721 +0.13(+1.68%)
Mar 26, 2015 7.491 7.624 7.491 7.504 25,182 +0.02(+0.22%)
Mar 25, 2015 7.630 7.630 7.468 7.488 55,736 -0.12(-1.57%)
Mar 24, 2015 7.874 7.874 7.551 7.607 30,575 -0.09(-1.12%)
Mar 23, 2015 7.767 7.869 7.667 7.694 36,260 -0.09(-1.11%)
Mar 20, 2015 7.617 7.800 7.551 7.780 194,668 +0.17(+2.27%)
Mar 19, 2015 7.534 7.614 7.501 7.607 47,113 +0.09(+1.24%)
Mar 18, 2015 7.889 8.018 7.484 7.514 259,386 -0.39(-4.99%)
Mar 17, 2015 7.757 7.966 7.757 7.909 32,696 +0.01(+0.13%)
Mar 16, 2015 7.873 7.982 7.750 7.899 76,326 +0.07(+0.93%)
Mar 13, 2015 7.826 7.833 7.674 7.826 74,482 +0.00(+0.00%)
Mar 12, 2015 7.620 7.836 7.587 7.826 61,599 +0.29(+3.83%)
Mar 11, 2015 7.534 7.591 7.534 7.538 24,642 +0.00(+0.00%)
Mar 10, 2015 7.637 7.637 7.534 7.538 30,722 -0.09(-1.18%)
Mar 09, 2015 7.640 7.730 7.584 7.627 41,647 +0.04(+0.57%)
Mar 06, 2015 7.571 7.743 7.571 7.584 65,980 -0.03(-0.35%)
Mar 05, 2015 7.591 7.694 7.534 7.611 61,234 +0.04(+0.57%)
Mar 04, 2015 7.607 7.700 7.547 7.567 38,478 -0.06(-0.74%)
Mar 03, 2015 7.541 7.713 7.541 7.624 38,746 +0.05(+0.70%)
Mar 02, 2015 7.528 7.634 7.494 7.571 60,339 +0.07(+0.93%)
Feb 27, 2015 7.534 7.624 7.501 7.501 72,629 -0.01(-0.18%)
Feb 26, 2015 7.431 7.567 7.425 7.514 54,443 +0.03(+0.40%)
Feb 25, 2015 7.418 7.523 7.385 7.484 45,034 +0.03(+0.36%)
Feb 24, 2015 7.481 7.501 7.338 7.458 78,592 +0.00(+0.00%)
Feb 23, 2015 7.415 7.501 7.289 7.458 39,610 +0.01(+0.13%)
Feb 20, 2015 7.514 7.574 7.328 7.448 88,519 -0.04(-0.58%)
Feb 19, 2015 7.650 7.727 7.448 7.491 108,971 -0.15(-1.95%)
Feb 18, 2015 7.634 7.667 7.624 7.640 20,406 -0.03(-0.43%)
Feb 17, 2015 7.637 7.687 7.634 7.674 20,403 -0.01(-0.17%)
Feb 13, 2015 7.634 7.687 7.687 7.687 51,822 +0.05(+0.70%)
Feb 12, 2015 7.597 7.773 7.597 7.634 29,095 +0.04(+0.52%)
Feb 11, 2015 7.564 7.634 7.501 7.594 106,263 +0.03(+0.39%)
Feb 10, 2015 7.680 7.680 7.521 7.564 39,249 -0.04(-0.48%)
Feb 09, 2015 7.634 7.836 7.601 7.601 48,710 -0.08(-0.99%)
Feb 06, 2015 7.713 7.793 7.634 7.677 68,842 -0.02(-0.30%)
Feb 05, 2015 7.611 7.710 7.611 7.700 28,722 +0.10(+1.27%)
Feb 04, 2015 7.607 7.717 7.597 7.604 36,444 +0.02(+0.26%)
Feb 03, 2015 7.464 7.674 7.464 7.584 51,042 +0.12(+1.56%)
Feb 02, 2015 7.471 7.594 7.352 7.468 66,630 +0.04(+0.54%)
Jan 30, 2015 7.634 7.770 7.372 7.428 94,175 -0.28(-3.62%)
Jan 29, 2015 7.418 7.707 7.418 7.707 49,610 +0.10(+1.31%)
Jan 28, 2015 7.923 7.923 7.604 7.607 49,348 -0.35(-4.42%)
Jan 27, 2015 7.982 8.059 7.903 7.959 66,221 -0.08(-0.99%)
Jan 26, 2015 8.215 8.215 7.986 8.039 65,594 -0.14(-1.66%)
Jan 23, 2015 8.244 8.314 8.175 8.175 25,227 -0.15(-1.83%)
Jan 22, 2015 8.225 8.331 8.128 8.327 54,163 +0.20(+2.49%)
Jan 21, 2015 8.211 8.288 8.019 8.125 57,760 -0.05(-0.57%)
Jan 20, 2015 8.142 8.251 7.986 8.171 51,578 +0.06(+0.70%)
Jan 16, 2015 7.820 8.198 7.820 8.115 63,762 +0.27(+3.47%)
Jan 15, 2015 7.932 8.397 7.770 7.843 60,288 -0.11(-1.38%)
Jan 14, 2015 8.029 8.231 7.853 7.952 51,759 -0.15(-1.84%)
Jan 13, 2015 8.188 8.188 7.909 8.102 56,130 +0.11(+1.33%)
Jan 12, 2015 7.810 8.075 7.810 7.996 53,819 -0.10(-1.23%)
Jan 09, 2015 8.135 8.298 8.079 8.095 54,934 -0.13(-1.57%)
Jan 08, 2015 8.152 8.241 8.152 8.225 36,423 +0.13(+1.56%)
Jan 07, 2015 8.155 8.155 7.992 8.098 60,719 -0.05(-0.65%)
Jan 06, 2015 8.381 8.427 8.105 8.152 48,300 -0.23(-2.77%)
Jan 05, 2015 8.563 8.563 8.374 8.384 20,512 -0.20(-2.32%)
Jan 02, 2015 8.719 8.719 8.420 8.583 58,493 -0.09(-1.07%)
Dec 31, 2014 8.649 8.676 8.676 8.676 30,731 -0.12(-1.40%)
Dec 30, 2014 8.726 8.822 8.726 8.799 17,598 -0.03(-0.30%)
Dec 29, 2014 8.723 8.832 8.700 8.825 13,986 +0.10(+1.17%)
Dec 26, 2014 8.680 8.749 8.670 8.723 26,014 +0.06(+0.69%)
Dec 24, 2014 8.769 8.664 8.664 8.664 12,115 -0.12(-1.39%)
Dec 23, 2014 8.664 8.832 8.568 8.786 126,727 +0.13(+1.49%)
Dec 22, 2014 8.706 8.782 8.627 8.657 197,259 -0.07(-0.83%)
Dec 19, 2014 8.551 8.733 8.508 8.730 157,500 +0.15(+1.69%)
Dec 18, 2014 8.469 8.584 8.281 8.584 52,755 +0.11(+1.33%)
Dec 17, 2014 8.205 8.475 8.191 8.472 64,140 +0.27(+3.30%)
Dec 16, 2014 8.218 8.257 8.155 8.201 34,873 +0.03(+0.40%)
Dec 15, 2014 8.172 8.234 8.141 8.168 48,278 +0.01(+0.16%)
Dec 12, 2014 8.172 8.251 8.122 8.155 40,516 -0.05(-0.56%)
Dec 11, 2014 8.109 8.234 8.109 8.201 49,766 +0.09(+1.14%)
Dec 10, 2014 8.211 8.284 8.106 8.109 41,754 -0.14(-1.68%)
Dec 09, 2014 8.109 8.254 8.063 8.248 75,589 +0.08(+0.97%)
Dec 08, 2014 8.148 8.281 8.096 8.168 51,968 -0.09(-1.08%)
Dec 05, 2014 8.211 8.370 8.155 8.257 71,715 +0.03(+0.40%)
Dec 04, 2014 8.175 8.287 8.168 8.224 46,225 +0.06(+0.77%)
Dec 03, 2014 8.086 8.248 8.036 8.162 129,008 +0.07(+0.90%)
Dec 02, 2014 7.990 8.089 7.990 8.089 21,837 +0.15(+1.91%)
Dec 01, 2014 8.082 8.198 7.779 7.937 93,786 -0.11(-1.35%)
Nov 28, 2014 8.218 8.218 8.023 8.046 18,109 -0.21(-2.52%)
Nov 26, 2014 8.228 8.254 8.254 8.254 26,350 +0.02(+0.20%)
Nov 25, 2014 8.248 8.251 8.178 8.238 18,654 -0.01(-0.16%)
Nov 24, 2014 8.214 8.254 7.792 8.251 23,824 +0.04(+0.52%)
Nov 21, 2014 8.238 8.254 8.139 8.208 38,810 +0.06(+0.69%)
Nov 20, 2014 8.158 8.231 8.087 8.152 31,335 -0.06(-0.72%)
Nov 19, 2014 8.195 8.277 8.158 8.211 37,717 -0.12(-1.43%)
Nov 18, 2014 8.314 8.337 8.287 8.330 35,712 -0.01(-0.08%)
Nov 17, 2014 8.353 8.356 8.238 8.337 47,624 -0.04(-0.47%)
Nov 14, 2014 8.452 8.452 8.248 8.376 142,616 -0.05(-0.63%)
Nov 13, 2014 8.422 8.459 8.343 8.429 19,514 -0.04(-0.43%)
Nov 12, 2014 8.446 8.469 8.396 8.465 43,266 +0.00(+0.00%)
Nov 11, 2014 8.449 8.479 8.333 8.465 60,266 -0.01(-0.16%)
Nov 10, 2014 8.449 8.485 8.251 8.479 38,180 +0.04(+0.47%)
Nov 07, 2014 8.485 8.485 8.307 8.439 42,914 -0.04(-0.51%)
Nov 06, 2014 8.426 8.485 8.257 8.482 52,416 +0.02(+0.19%)
Nov 05, 2014 8.485 8.485 8.350 8.465 57,713 +0.02(+0.23%)
Nov 04, 2014 8.449 8.469 8.109 8.446 73,763 -0.01(-0.16%)
Nov 03, 2014 8.419 8.518 8.419 8.459 41,558 -0.03(-0.39%)
Oct 31, 2014 8.492 8.568 8.373 8.492 76,225 +0.08(+0.98%)
Oct 30, 2014 8.317 8.409 7.666 8.409 82,295 +0.08(+0.95%)
Oct 29, 2014 7.940 8.337 7.924 8.330 42,469 +0.00(+0.04%)
Oct 28, 2014 8.181 8.413 8.181 8.327 115,560 +0.10(+1.20%)
Oct 27, 2014 8.059 8.254 8.106 8.228 56,423 +0.12(+1.51%)
Oct 24, 2014 7.987 8.178 7.960 8.106 58,573 +0.12(+1.49%)
Oct 23, 2014 7.637 7.990 7.534 7.987 80,087 +0.17(+2.11%)
Oct 22, 2014 7.901 8.049 7.802 7.822 61,448 -0.09(-1.13%)
Oct 21, 2014 8.020 8.020 7.832 7.911 44,041 -0.10(-1.20%)
Oct 20, 2014 8.006 8.168 7.917 8.006 79,342 +0.00(+0.04%)
Oct 17, 2014 8.254 8.254 7.911 8.003 71,997 -0.25(-3.00%)
Oct 16, 2014 7.987 8.254 7.967 8.251 97,727 +0.16(+2.00%)
Oct 15, 2014 7.884 8.165 7.792 8.089 90,155 +0.13(+1.58%)
Oct 14, 2014 7.871 8.046 7.858 7.964 64,825 +0.13(+1.69%)
Oct 13, 2014 7.557 7.873 7.557 7.832 109,048 +0.29(+3.90%)
Oct 10, 2014 7.511 7.557 7.462 7.538 89,322 -0.02(-0.31%)
Oct 09, 2014 7.590 7.594 7.544 7.561 44,574 -0.05(-0.61%)
Oct 08, 2014 7.531 7.617 7.528 7.607 116,163 +0.05(+0.70%)
Oct 07, 2014 7.614 7.633 7.554 7.554 149,137 -0.09(-1.12%)
Oct 06, 2014 7.650 7.752 7.587 7.640 40,655 +0.00(+0.00%)
Oct 03, 2014 7.657 7.686 7.551 7.640 49,672 +0.03(+0.43%)
Oct 02, 2014 7.534 7.657 7.534 7.607 65,149 +0.06(+0.74%)
Oct 01, 2014 7.594 7.620 7.508 7.551 90,533 -0.01(-0.17%)
Sep 30, 2014 7.692 7.692 7.423 7.564 82,999 -0.01(-0.17%)
Sep 29, 2014 7.554 7.648 7.525 7.577 119,713 +0.03(+0.35%)
Sep 26, 2014 7.741 7.754 7.489 7.551 56,314 -0.19(-2.46%)
Sep 25, 2014 7.728 7.781 7.695 7.741 98,229 -0.03(-0.38%)
Sep 24, 2014 7.705 7.771 7.633 7.771 111,732 +0.16(+2.07%)
Sep 23, 2014 7.567 7.669 7.535 7.613 112,475 +0.03(+0.35%)
Sep 22, 2014 7.469 7.610 7.452 7.587 144,440 +0.12(+1.58%)
Sep 19, 2014 7.485 7.548 7.403 7.469 157,583 +0.00(+0.00%)
Sep 18, 2014 7.377 7.479 7.377 7.469 197,053 +0.10(+1.38%)
Sep 17, 2014 7.387 7.541 7.324 7.367 61,738 +0.00(+0.04%)
Sep 16, 2014 7.338 7.413 7.272 7.364 57,660 +0.05(+0.63%)
Sep 15, 2014 7.410 7.479 7.255 7.318 72,363 -0.06(-0.80%)
Sep 12, 2014 7.433 7.531 7.331 7.377 68,866 -0.04(-0.49%)
Sep 11, 2014 7.387 7.472 7.321 7.413 109,993 -0.04(-0.53%)
Sep 10, 2014 7.301 7.495 7.262 7.452 115,287 +0.17(+2.34%)
Sep 09, 2014 7.265 7.334 7.223 7.282 145,893 -0.05(-0.72%)
Sep 08, 2014 7.338 7.338 7.305 7.334 19,795 +0.00(+0.04%)
Sep 05, 2014 7.272 7.354 7.255 7.331 53,654 +0.06(+0.77%)
Sep 04, 2014 7.252 7.321 7.252 7.275 9,561 -0.03(-0.36%)
Sep 03, 2014 7.305 7.344 7.285 7.301 26,609 +0.00(+0.05%)
Sep 02, 2014 7.305 7.305 7.223 7.298 57,492 +0.03(+0.36%)
Aug 29, 2014 7.246 7.272 7.272 7.272 62,442 +0.02(+0.23%)
Aug 28, 2014 7.173 7.255 7.255 7.255 42,485 +0.00(+0.00%)
Aug 27, 2014 7.114 7.272 7.104 7.255 35,232 -0.02(-0.27%)
Aug 26, 2014 7.223 7.298 7.196 7.275 42,558 +0.06(+0.77%)
Aug 25, 2014 7.292 7.292 7.219 7.219 18,333 -0.05(-0.68%)
Aug 22, 2014 7.249 7.239 7.193 7.269 28,306 +0.03(+0.41%)
Aug 21, 2014 7.164 7.265 7.141 7.239 44,206 +0.04(+0.59%)
Aug 20, 2014 7.192 7.192 7.164 7.196 27,575 -0.05(-0.72%)
Aug 19, 2014 7.210 7.298 7.210 7.249 50,965 +0.03(+0.36%)
Aug 18, 2014 7.226 7.295 7.124 7.223 81,166 +0.06(+0.82%)
Aug 15, 2014 7.246 7.246 7.157 7.164 50,054 -0.02(-0.32%)
Aug 14, 2014 7.177 7.200 7.157 7.187 9,613 +0.02(+0.27%)
Aug 13, 2014 7.111 7.206 7.111 7.167 36,938 +0.01(+0.09%)
Aug 12, 2014 7.265 7.265 7.121 7.160 45,899 -0.15(-2.07%)
Aug 11, 2014 7.262 7.364 7.256 7.311 36,493 +0.05(+0.63%)
Aug 08, 2014 7.236 7.301 7.226 7.265 35,510 +0.04(+0.55%)
Aug 07, 2014 7.242 7.292 7.210 7.226 83,097 +0.00(+0.05%)
Aug 06, 2014 7.144 7.301 7.141 7.223 147,522 +0.08(+1.10%)
Aug 05, 2014 7.091 7.177 7.091 7.144 71,166 +0.05(+0.65%)
Aug 04, 2014 7.022 7.131 7.022 7.098 97,410 +0.07(+0.98%)
Aug 01, 2014 7.022 7.081 6.980 7.029 64,669 +0.03(+0.42%)
Jul 31, 2014 6.976 7.032 6.960 6.999 129,368 -0.01(-0.09%)
Jul 30, 2014 6.967 7.039 6.963 7.006 67,444 +0.08(+1.19%)
Jul 29, 2014 6.967 7.006 6.911 6.924 38,918 -0.02(-0.33%)
Jul 28, 2014 6.953 6.993 6.947 6.947 40,889 +0.02(+0.33%)
Jul 25, 2014 6.891 7.009 6.891 6.924 57,392 -0.03(-0.38%)
Jul 24, 2014 7.003 7.180 6.904 6.950 147,580 +0.09(+1.24%)
Jul 23, 2014 6.829 6.884 6.799 6.865 58,641 +0.05(+0.77%)
Jul 22, 2014 6.806 6.861 6.779 6.812 31,693 +0.03(+0.48%)
Jul 21, 2014 6.818 6.842 6.763 6.779 19,622 -0.06(-0.91%)
Jul 18, 2014 6.760 6.871 6.760 6.842 60,081 +0.06(+0.82%)
Jul 17, 2014 6.812 6.884 6.776 6.786 68,741 -0.08(-1.20%)
Jul 16, 2014 6.950 6.950 6.812 6.868 58,945 -0.02(-0.33%)
Jul 15, 2014 7.091 7.091 6.848 6.891 93,347 -0.18(-2.60%)
Jul 14, 2014 7.081 7.147 6.901 7.075 46,259 +0.06(+0.84%)
Jul 11, 2014 7.032 7.042 6.947 7.016 29,743 +0.00(+0.00%)
Jul 10, 2014 7.039 7.065 6.858 7.016 76,837 -0.15(-2.11%)
Jul 09, 2014 7.154 7.206 7.141 7.167 30,971 +0.03(+0.46%)
Jul 08, 2014 7.157 7.252 7.072 7.134 86,661 -0.03(-0.37%)
Jul 07, 2014 7.255 7.393 7.157 7.160 53,770 -0.10(-1.31%)
Jul 03, 2014 7.269 7.255 7.255 7.255 27,413 +0.02(+0.32%)
Jul 02, 2014 7.374 7.374 7.190 7.232 22,936 -0.04(-0.59%)
Jul 01, 2014 7.177 7.393 6.986 7.275 62,396 +0.15(+2.07%)
Jun 30, 2014 7.127 7.140 7.016 7.127 68,050 -0.05(-0.68%)
Jun 27, 2014 6.997 7.180 6.984 7.176 234,618 +0.11(+1.62%)
Jun 26, 2014 6.866 7.062 6.860 7.062 90,900 +0.18(+2.56%)
Jun 25, 2014 6.870 6.987 6.788 6.886 107,422 -0.02(-0.24%)
Jun 24, 2014 6.958 7.030 6.873 6.902 104,404 -0.07(-0.98%)
Jun 23, 2014 7.033 7.098 6.919 6.971 58,446 -0.02(-0.23%)
Jun 20, 2014 7.007 7.098 6.935 6.987 152,441 +0.04(+0.52%)
Jun 19, 2014 6.948 7.013 6.938 6.951 39,911 -0.06(-0.84%)
Jun 18, 2014 7.056 7.072 6.919 7.010 88,565 -0.04(-0.56%)
Jun 17, 2014 6.948 7.088 6.919 7.049 81,002 +0.10(+1.46%)
Jun 16, 2014 7.065 7.105 6.857 6.948 53,773 -0.07(-0.93%)
Jun 13, 2014 7.111 7.278 6.974 7.013 94,405 -0.05(-0.74%)
Jun 12, 2014 6.945 7.304 6.928 7.065 166,371 -0.05(-0.69%)
Jun 11, 2014 7.108 7.382 6.902 7.114 99,798 -0.03(-0.41%)
Jun 10, 2014 7.069 7.198 7.069 7.144 41,480 +0.22(+3.11%)
Jun 06, 2014 6.804 7.082 6.801 6.928 72,854 +0.10(+1.48%)
Jun 05, 2014 6.651 6.834 6.595 6.827 61,633 +0.19(+2.90%)
Jun 04, 2014 6.589 6.715 6.563 6.635 64,734 +0.01(+0.10%)
Jun 03, 2014 6.684 6.801 6.592 6.628 93,204 -0.12(-1.79%)
Jun 02, 2014 6.977 6.977 6.723 6.749 73,290 -0.19(-2.68%)
May 30, 2014 7.209 7.251 6.921 6.935 192,105 -0.24(-3.41%)
May 29, 2014 7.160 7.281 7.097 7.180 66,193 +0.02(+0.23%)
May 28, 2014 7.105 7.245 7.098 7.163 90,630 +0.04(+0.55%)
May 27, 2014 7.016 7.161 7.016 7.124 66,040 +0.13(+1.82%)
May 23, 2014 6.736 6.997 6.997 6.997 103,264 +0.23(+3.43%)
May 22, 2014 6.609 6.765 6.511 6.765 61,520 +0.24(+3.65%)
May 21, 2014 6.445 6.592 6.400 6.527 102,896 +0.14(+2.20%)
May 20, 2014 6.517 6.635 6.325 6.387 82,841 -0.17(-2.59%)
May 19, 2014 6.530 6.609 6.498 6.556 31,733 -0.01(-0.15%)
May 16, 2014 6.524 6.566 6.480 6.566 26,241 +0.03(+0.40%)
May 15, 2014 6.609 6.690 6.511 6.540 62,948 -0.08(-1.28%)
May 14, 2014 6.873 6.938 6.618 6.625 129,316 -0.23(-3.29%)
May 13, 2014 6.994 7.082 6.850 6.850 65,948 -0.13(-1.82%)
May 12, 2014 6.706 7.007 6.706 6.977 143,558 +0.30(+4.45%)
May 09, 2014 6.628 6.723 6.622 6.680 136,734 +0.05(+0.74%)
May 08, 2014 6.628 6.733 6.602 6.631 54,178 +0.02(+0.35%)
May 07, 2014 6.553 6.706 6.527 6.609 129,683 +0.09(+1.35%)
May 06, 2014 6.533 6.628 6.465 6.520 209,467 -0.01(-0.15%)
May 05, 2014 6.507 6.631 6.507 6.530 74,763 -0.02(-0.30%)
May 02, 2014 6.592 6.674 6.543 6.550 62,473 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.