Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.35 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.084 6.114 6.031 6.114 85,436 -0.01(-0.12%)
Apr 29, 2014 6.144 6.228 6.084 6.122 85,241 -0.03(-0.49%)
Apr 28, 2014 6.273 6.341 6.069 6.152 95,261 -0.09(-1.45%)
Apr 25, 2014 6.311 6.371 6.197 6.243 96,897 -0.14(-2.25%)
Apr 24, 2014 6.447 6.447 6.318 6.386 94,198 +0.03(+0.48%)
Apr 23, 2014 6.371 6.371 6.311 6.356 100,918 +0.01(+0.12%)
Apr 22, 2014 6.326 6.371 6.326 6.349 137,049 +0.01(+0.12%)
Apr 21, 2014 6.386 6.386 6.311 6.341 31,525 -0.01(-0.12%)
Apr 17, 2014 6.243 6.349 6.349 6.349 34,666 +0.05(+0.72%)
Apr 16, 2014 6.356 6.424 6.213 6.303 94,240 -0.03(-0.48%)
Apr 15, 2014 6.311 6.356 6.144 6.333 223,017 +0.11(+1.70%)
Apr 14, 2014 6.281 6.515 6.167 6.228 160,192 +0.00(+0.00%)
Apr 11, 2014 6.197 6.386 6.145 6.228 195,114 -0.11(-1.79%)
Apr 10, 2014 6.492 6.522 6.281 6.341 93,963 -0.18(-2.78%)
Apr 09, 2014 6.386 6.613 6.364 6.522 162,635 +0.14(+2.13%)
Apr 08, 2014 6.386 6.424 6.258 6.386 93,482 +0.03(+0.48%)
Apr 07, 2014 6.386 6.394 6.235 6.356 325,449 -0.07(-1.06%)
Apr 04, 2014 6.485 6.485 6.326 6.424 208,912 -0.05(-0.82%)
Apr 03, 2014 6.485 6.613 6.417 6.477 290,378 -0.01(-0.12%)
Apr 02, 2014 6.333 6.485 6.326 6.485 345,546 +0.20(+3.13%)
Apr 01, 2014 6.167 6.318 6.144 6.288 317,907 +0.20(+3.23%)
Mar 31, 2014 6.076 6.113 6.008 6.092 89,230 +0.08(+1.38%)
Mar 28, 2014 5.986 6.114 5.971 6.008 113,906 +0.05(+0.76%)
Mar 27, 2014 6.054 6.054 5.850 5.963 197,110 -0.09(-1.50%)
Mar 26, 2014 6.031 6.250 6.016 6.054 596,514 +0.05(+0.75%)
Mar 25, 2014 6.061 6.099 5.895 6.008 178,993 -0.02(-0.25%)
Mar 24, 2014 6.197 6.197 5.895 6.024 358,839 -0.13(-2.09%)
Mar 21, 2014 6.311 6.401 6.122 6.152 158,804 -0.11(-1.69%)
Mar 20, 2014 6.303 6.318 6.160 6.258 128,640 -0.05(-0.72%)
Mar 19, 2014 6.424 6.424 6.258 6.303 189,810 +0.01(+0.12%)
Mar 18, 2014 6.273 6.341 6.228 6.296 199,911 +0.07(+1.09%)
Mar 17, 2014 6.220 6.273 6.167 6.228 336,379 +0.14(+2.23%)
Mar 14, 2014 6.250 6.265 5.925 6.092 577,208 -0.20(-3.24%)
Mar 13, 2014 6.469 6.469 6.243 6.296 213,223 -0.12(-1.88%)
Mar 12, 2014 6.326 6.432 6.273 6.417 328,913 +0.05(+0.83%)
Mar 11, 2014 6.417 6.485 6.269 6.364 424,238 -0.08(-1.29%)
Mar 10, 2014 6.560 6.575 6.318 6.447 360,041 -0.10(-1.50%)
Mar 07, 2014 6.590 6.628 6.379 6.545 223,164 -0.04(-0.57%)
Mar 06, 2014 6.726 6.742 6.515 6.583 335,707 -0.08(-1.25%)
Mar 05, 2014 6.651 6.757 6.568 6.666 639,098 +0.03(+0.46%)
Mar 04, 2014 6.658 6.711 6.568 6.636 642,484 +0.07(+1.04%)
Mar 03, 2014 6.500 6.568 6.469 6.568 1,291,278 +0.14(+2.24%)
Feb 28, 2014 6.621 6.651 6.386 6.424 4,283,930 -0.75(-10.41%)
Feb 27, 2014 7.195 7.278 7.127 7.171 383,496 -0.08(-1.17%)
Feb 26, 2014 6.908 7.429 6.908 7.255 397,571 +0.43(+6.31%)
Feb 25, 2014 6.840 6.878 6.712 6.825 280,373 -0.08(-1.20%)
Feb 24, 2014 6.423 6.915 6.423 6.908 508,295 +0.40(+6.07%)
Feb 21, 2014 6.483 6.595 6.430 6.512 122,503 +0.08(+1.28%)
Feb 20, 2014 6.341 6.512 6.298 6.430 91,099 -0.01(-0.23%)
Feb 19, 2014 6.430 6.490 6.386 6.445 86,063 -0.01(-0.23%)
Feb 18, 2014 6.304 6.527 6.236 6.460 197,389 +0.16(+2.49%)
Feb 14, 2014 6.333 6.304 6.304 6.304 58,848 +0.01(+0.24%)
Feb 13, 2014 6.259 6.341 6.154 6.289 146,699 +0.04(+0.60%)
Feb 12, 2014 6.572 6.669 6.207 6.251 363,824 -0.10(-1.64%)
Feb 11, 2014 6.199 6.393 6.127 6.356 283,620 +0.19(+3.15%)
Feb 10, 2014 6.042 6.184 5.968 6.162 140,010 +0.19(+3.25%)
Feb 07, 2014 5.998 6.057 5.886 5.968 233,655 +0.18(+3.09%)
Feb 06, 2014 5.789 6.035 5.669 5.789 327,229 +0.06(+1.04%)
Feb 05, 2014 5.595 5.729 5.595 5.729 160,437 -0.05(-0.90%)
Feb 04, 2014 5.796 5.841 5.722 5.781 101,623 -0.04(-0.77%)
Feb 03, 2014 5.968 5.968 5.729 5.826 128,625 -0.15(-2.50%)
Jan 31, 2014 5.923 6.079 5.863 5.975 70,739 -0.01(-0.25%)
Jan 30, 2014 6.005 6.042 5.945 5.990 84,230 +0.04(+0.63%)
Jan 29, 2014 5.856 6.020 5.781 5.953 221,572 +0.06(+1.01%)
Jan 28, 2014 5.931 6.050 5.834 5.893 150,888 -0.09(-1.50%)
Jan 27, 2014 6.393 6.393 5.677 5.983 493,195 -0.50(-7.71%)
Jan 24, 2014 6.430 6.639 6.371 6.483 167,618 +0.03(+0.40%)
Jan 23, 2014 6.348 6.714 6.274 6.457 221,230 +0.03(+0.52%)
Jan 22, 2014 6.527 6.565 6.371 6.423 178,296 -0.10(-1.60%)
Jan 21, 2014 6.319 6.662 6.263 6.527 277,379 +0.18(+2.82%)
Jan 17, 2014 6.401 6.348 6.348 6.348 415,557 -0.04(-0.70%)
Jan 16, 2014 6.028 6.647 6.028 6.393 1,163,462 +0.25(+4.13%)
Jan 15, 2014 5.632 6.229 5.632 6.139 568,644 +0.51(+9.01%)
Jan 14, 2014 5.595 5.632 5.595 5.632 71,558 +0.06(+1.07%)
Jan 13, 2014 5.617 5.640 5.490 5.573 108,058 +0.04(+0.67%)
Jan 10, 2014 5.543 5.580 5.490 5.535 47,653 +0.02(+0.41%)
Jan 09, 2014 5.513 5.543 5.505 5.513 45,160 -0.03(-0.47%)
Jan 08, 2014 5.543 5.565 5.490 5.539 48,181 -0.06(-1.00%)
Jan 07, 2014 5.573 5.617 5.528 5.595 103,264 +0.07(+1.35%)
Jan 06, 2014 5.304 5.625 5.304 5.520 294,315 +0.21(+3.93%)
Jan 03, 2014 5.282 5.349 5.267 5.311 29,044 +0.00(+0.00%)
Jan 02, 2014 5.304 5.319 5.222 5.311 63,044 -0.04(-0.70%)
Dec 31, 2013 5.259 5.349 5.349 5.349 74,800 +0.09(+1.70%)
Dec 30, 2013 5.349 5.349 5.252 5.259 107,691 -0.04(-0.70%)
Dec 27, 2013 5.304 5.334 5.222 5.296 62,600 -0.04(-0.70%)
Dec 26, 2013 5.356 5.364 5.233 5.334 97,151 -0.02(-0.42%)
Dec 24, 2013 5.296 5.364 5.296 5.356 28,992 +0.03(+0.56%)
Dec 23, 2013 5.311 5.326 5.244 5.326 110,189 +0.11(+2.15%)
Dec 20, 2013 5.185 5.214 5.118 5.214 109,216 +0.00(+0.00%)
Dec 19, 2013 5.147 5.282 5.125 5.214 106,495 +0.07(+1.30%)
Dec 18, 2013 5.222 5.222 4.998 5.147 127,458 -0.04(-0.72%)
Dec 17, 2013 5.080 5.207 5.035 5.185 103,351 +0.21(+4.20%)
Dec 16, 2013 5.073 5.125 4.841 4.976 192,149 -0.10(-1.91%)
Dec 13, 2013 5.050 5.080 5.050 5.073 27,277 +0.01(+0.15%)
Dec 12, 2013 5.088 5.117 4.998 5.065 49,592 -0.06(-1.16%)
Dec 11, 2013 5.177 5.185 5.080 5.125 38,110 -0.01(-0.15%)
Dec 10, 2013 5.267 5.334 5.080 5.132 102,319 -0.20(-3.78%)
Dec 09, 2013 5.222 5.348 5.214 5.334 112,002 +0.12(+2.29%)
Dec 06, 2013 5.185 5.214 5.103 5.214 0 +0.10(+2.04%)
Dec 05, 2013 4.998 5.214 4.998 5.110 0 +0.16(+3.16%)
Dec 04, 2013 4.924 4.953 4.924 4.953 37,138 +0.01(+0.15%)
Dec 03, 2013 4.924 4.953 4.924 4.946 0 +0.01(+0.15%)
Dec 02, 2013 4.849 4.938 4.849 4.938 0 +0.05(+1.07%)
Nov 29, 2013 4.834 4.901 4.834 4.886 0 +0.03(+0.61%)
Nov 27, 2013 4.864 4.924 4.841 4.856 0 -0.04(-0.76%)
Nov 26, 2013 4.827 4.894 4.804 4.894 0 +0.05(+1.08%)
Nov 25, 2013 4.856 4.865 4.812 4.841 0 -0.01(-0.31%)
Nov 22, 2013 4.864 4.894 4.777 4.856 0 -0.04(-0.76%)
Nov 21, 2013 4.879 4.909 4.849 4.894 0 +0.04(+0.77%)
Nov 20, 2013 4.871 4.889 4.849 4.856 0 +0.03(+0.62%)
Nov 19, 2013 4.849 4.879 4.748 4.827 0 -0.04(-0.77%)
Nov 18, 2013 4.916 4.924 4.856 4.864 0 +0.01(+0.15%)
Nov 15, 2013 4.879 4.908 4.767 4.856 0 +0.02(+0.46%)
Nov 14, 2013 4.894 4.924 4.774 4.834 0 -0.01(-0.31%)
Nov 13, 2013 4.886 4.931 4.834 4.849 0 -0.03(-0.61%)
Nov 12, 2013 4.856 4.879 4.819 4.879 0 +0.03(+0.62%)
Nov 11, 2013 4.849 4.938 4.797 4.849 0 +0.00(+0.00%)
Nov 08, 2013 4.837 4.849 4.782 4.849 0 +0.04(+0.93%)
Nov 07, 2013 4.849 4.901 4.797 4.804 0 +0.00(+0.00%)
Nov 06, 2013 4.782 4.938 4.677 4.804 108,464 +0.09(+1.90%)
Nov 05, 2013 4.774 4.812 4.678 4.715 0 -0.03(-0.63%)
Nov 04, 2013 4.715 4.782 4.648 4.744 0 +0.08(+1.76%)
Nov 01, 2013 4.640 4.707 4.603 4.662 0 +0.07(+1.46%)
Oct 31, 2013 4.618 4.700 4.513 4.595 0 -0.04(-0.81%)
Oct 30, 2013 4.670 4.730 4.551 4.633 0 -0.07(-1.43%)
Oct 29, 2013 4.685 4.759 4.633 4.700 0 -0.01(-0.16%)
Oct 28, 2013 4.767 4.804 4.506 4.707 0 -0.07(-1.41%)
Oct 25, 2013 4.849 4.849 4.744 4.774 0 -0.04(-0.93%)
Oct 24, 2013 4.797 4.827 4.709 4.819 0 +0.04(+0.78%)
Oct 23, 2013 4.767 4.819 4.737 4.782 0 -0.01(-0.31%)
Oct 22, 2013 4.871 4.938 4.760 4.797 0 -0.04(-0.77%)
Oct 21, 2013 4.804 4.931 4.737 4.834 0 +0.04(+0.78%)
Oct 18, 2013 4.812 4.826 4.677 4.797 50,328 -0.02(-0.46%)
Oct 17, 2013 4.744 4.901 4.707 4.819 0 +0.16(+3.36%)
Oct 16, 2013 4.565 4.749 4.551 4.662 0 +0.10(+2.12%)
Oct 15, 2013 4.595 4.640 4.476 4.565 0 -0.16(-3.47%)
Oct 14, 2013 4.662 4.759 4.595 4.730 0 +0.02(+0.48%)
Oct 11, 2013 4.744 4.767 4.677 4.707 0 -0.06(-1.25%)
Oct 10, 2013 4.752 4.782 4.722 4.767 0 -0.01(-0.16%)
Oct 09, 2013 4.901 4.901 4.748 4.774 0 -0.09(-1.84%)
Oct 08, 2013 4.961 4.976 4.804 4.864 0 -0.06(-1.21%)
Oct 07, 2013 4.849 5.035 4.849 4.924 0 -0.02(-0.45%)
Oct 04, 2013 5.095 5.095 4.722 4.946 0 -0.17(-3.35%)
Oct 03, 2013 5.177 5.177 5.018 5.117 0 -0.03(-0.58%)
Oct 02, 2013 5.162 5.200 5.132 5.147 0 -0.01(-0.29%)
Oct 01, 2013 5.155 5.185 5.147 5.162 0 +0.03(+0.58%)
Sep 30, 2013 5.140 5.162 5.080 5.132 0 -0.02(-0.43%)
Sep 27, 2013 5.125 5.155 5.110 5.155 0 +0.03(+0.58%)
Sep 26, 2013 5.147 5.170 5.095 5.125 0 +0.01(+0.29%)
Sep 25, 2013 5.080 5.125 5.080 5.110 0 +0.03(+0.51%)
Sep 24, 2013 5.162 5.162 5.073 5.084 0 -0.09(-1.80%)
Sep 23, 2013 5.185 5.185 5.088 5.177 0 -0.01(-0.14%)
Sep 20, 2013 5.132 5.200 5.132 5.185 0 +0.07(+1.46%)
Sep 19, 2013 5.073 5.132 5.058 5.110 0 +0.04(+0.74%)
Sep 18, 2013 4.968 5.088 4.968 5.073 0 +0.10(+1.95%)
Sep 17, 2013 4.953 4.998 4.906 4.976 0 +0.04(+0.76%)
Sep 16, 2013 4.953 4.968 4.901 4.938 0 +0.04(+0.76%)
Sep 13, 2013 4.886 4.901 4.879 4.901 0 +0.01(+0.15%)
Sep 12, 2013 4.879 4.916 4.849 4.894 0 -0.02(-0.46%)
Sep 11, 2013 4.864 4.961 4.864 4.916 0 +0.01(+0.30%)
Sep 10, 2013 4.976 4.976 4.886 4.901 0 -0.07(-1.50%)
Sep 09, 2013 4.909 4.998 4.909 4.976 0 +0.03(+0.60%)
Sep 06, 2013 4.983 4.983 4.901 4.946 0 -0.02(-0.45%)
Sep 05, 2013 4.983 4.983 4.912 4.968 0 -0.01(-0.30%)
Sep 04, 2013 4.916 4.983 4.912 4.983 0 +0.05(+1.06%)
Sep 03, 2013 4.924 4.961 4.879 4.931 0 +0.02(+0.46%)
Aug 30, 2013 4.924 4.924 4.849 4.909 0 +0.00(+0.00%)
Aug 29, 2013 4.834 4.924 4.812 4.909 0 +0.11(+2.33%)
Aug 28, 2013 4.759 4.797 4.741 4.797 0 +0.04(+0.78%)
Aug 27, 2013 4.730 4.782 4.692 4.759 0 -0.05(-1.09%)
Aug 26, 2013 4.894 4.924 4.789 4.812 0 -0.13(-2.57%)
Aug 23, 2013 4.737 4.961 4.737 4.938 0 +0.20(+4.25%)
Aug 22, 2013 4.774 4.774 4.715 4.737 0 -0.07(-1.40%)
Aug 21, 2013 4.819 4.841 4.752 4.804 0 +0.02(+0.47%)
Aug 20, 2013 4.759 4.841 4.707 4.782 0 +0.03(+0.63%)
Aug 19, 2013 4.752 4.796 4.718 4.752 0 +0.09(+1.92%)
Aug 16, 2013 4.574 4.692 4.574 4.662 0 +0.13(+2.76%)
Aug 15, 2013 4.552 4.559 4.523 4.537 74,733 +0.03(+0.65%)
Aug 14, 2013 4.471 4.559 4.457 4.508 0 +0.04(+0.82%)
Aug 13, 2013 4.331 4.486 4.324 4.471 109,835 +0.17(+3.93%)
Aug 12, 2013 4.265 4.309 4.229 4.302 235,160 -0.08(-1.85%)
Aug 09, 2013 4.405 4.449 4.354 4.383 97,838 -0.03(-0.67%)
Aug 08, 2013 4.368 4.427 4.339 4.412 189,495 -0.02(-0.50%)
Aug 07, 2013 4.412 4.486 4.346 4.434 387,879 -0.25(-5.34%)
Aug 06, 2013 4.780 4.846 4.582 4.684 128,439 -0.10(-2.00%)
Aug 05, 2013 4.662 4.854 4.662 4.780 268,452 +0.07(+1.56%)
Aug 02, 2013 4.743 4.743 4.670 4.707 65,430 -0.03(-0.62%)
Aug 01, 2013 4.677 4.736 4.633 4.736 232,977 +0.10(+2.22%)
Jul 31, 2013 4.618 4.670 4.618 4.633 0 +0.04(+0.80%)
Jul 30, 2013 4.596 4.633 4.530 4.596 0 +0.00(+0.00%)
Jul 29, 2013 4.559 4.596 4.530 4.596 0 +0.04(+0.97%)
Jul 26, 2013 4.545 4.559 4.486 4.552 0 +0.02(+0.49%)
Jul 25, 2013 4.479 4.552 4.471 4.530 0 +0.04(+0.82%)
Jul 24, 2013 4.508 4.523 4.464 4.493 0 -0.01(-0.33%)
Jul 23, 2013 4.486 4.523 4.427 4.508 0 +0.04(+0.82%)
Jul 22, 2013 4.479 4.479 4.457 4.471 0 +0.00(+0.00%)
Jul 19, 2013 4.449 4.479 4.435 4.471 0 -0.01(-0.33%)
Jul 18, 2013 4.486 4.507 4.464 4.486 0 +0.01(+0.16%)
Jul 17, 2013 4.405 4.486 4.398 4.479 137,853 +0.07(+1.50%)
Jul 16, 2013 4.339 4.443 4.339 4.412 0 +0.01(+0.33%)
Jul 15, 2013 4.265 4.412 4.265 4.398 0 +0.13(+3.10%)
Jul 12, 2013 4.214 4.265 4.081 4.265 0 +0.04(+0.87%)
Jul 11, 2013 4.265 4.302 4.229 4.229 0 -0.01(-0.35%)
Jul 10, 2013 4.192 4.265 4.184 4.243 0 +0.10(+2.30%)
Jul 09, 2013 4.133 4.184 4.053 4.148 0 +0.07(+1.62%)
Jul 08, 2013 4.015 4.089 3.964 4.081 0 +0.11(+2.78%)
Jul 05, 2013 3.978 4.018 3.927 3.971 0 +0.00(+0.00%)
Jul 03, 2013 3.993 4.015 3.934 3.971 0 -0.06(-1.46%)
Jul 02, 2013 3.986 4.037 3.986 4.030 0 +0.04(+1.11%)
Jul 01, 2013 4.008 4.008 3.942 3.986 0 +0.02(+0.56%)
Jun 28, 2013 3.920 3.964 3.920 3.964 22,828 +0.05(+1.32%)
Jun 27, 2013 3.949 3.971 3.912 3.912 0 -0.01(-0.37%)
Jun 26, 2013 3.971 3.971 3.905 3.927 0 -0.03(-0.74%)
Jun 25, 2013 3.927 3.964 3.905 3.956 0 +0.06(+1.51%)
Jun 24, 2013 3.949 3.964 3.883 3.898 0 -0.11(-2.75%)
Jun 21, 2013 4.074 4.074 3.956 4.008 90,442 -0.07(-1.62%)
Jun 20, 2013 4.155 4.155 4.023 4.074 0 +0.03(+0.73%)
Jun 19, 2013 4.081 4.133 4.015 4.045 0 -0.06(-1.43%)
Jun 18, 2013 4.067 4.133 4.052 4.104 0 +0.05(+1.27%)
Jun 17, 2013 3.986 4.074 3.986 4.052 0 +0.11(+2.80%)
Jun 14, 2013 3.949 3.964 3.907 3.942 0 -0.03(-0.74%)
Jun 13, 2013 3.956 3.971 3.949 3.971 52,039 +0.00(+0.00%)
Jun 12, 2013 3.978 3.978 3.934 3.971 38,591 +0.02(+0.56%)
Jun 11, 2013 3.920 3.949 3.839 3.949 25,836 -0.01(-0.19%)
Jun 10, 2013 3.971 3.978 3.934 3.956 0 +0.04(+0.94%)
Jun 07, 2013 3.927 3.927 3.890 3.920 0 -0.01(-0.19%)
Jun 06, 2013 3.861 3.949 3.839 3.927 0 +0.07(+1.91%)
Jun 05, 2013 3.934 3.963 3.831 3.853 0 -0.08(-2.06%)
Jun 04, 2013 3.934 3.971 3.905 3.934 0 -0.01(-0.19%)
Jun 03, 2013 3.971 4.001 3.898 3.942 93,996 -0.02(-0.56%)
May 31, 2013 3.993 3.993 3.927 3.964 40,162 -0.02(-0.55%)
May 30, 2013 3.883 3.993 3.846 3.986 0 +0.11(+2.85%)
May 29, 2013 3.898 3.898 3.787 3.876 71,187 -0.02(-0.57%)
May 28, 2013 3.890 3.934 3.832 3.898 67,211 +0.08(+2.12%)
May 24, 2013 3.876 3.883 3.758 3.817 0 -0.04(-0.95%)
May 23, 2013 3.773 3.920 3.751 3.853 0 -0.02(-0.57%)
May 22, 2013 4.015 4.045 3.876 3.876 0 -0.11(-2.77%)
May 21, 2013 3.949 4.008 3.927 3.986 0 +0.07(+1.69%)
May 20, 2013 3.890 3.934 3.840 3.920 0 +0.07(+1.72%)
May 17, 2013 3.898 3.898 3.839 3.853 0 -0.03(-0.76%)
May 16, 2013 3.809 3.905 3.809 3.883 76,216 +0.05(+1.34%)
May 15, 2013 3.883 3.934 3.765 3.831 0 -0.03(-0.76%)
May 13, 2013 3.905 3.934 3.829 3.861 0 -0.07(-1.87%)
May 10, 2013 3.986 3.986 3.853 3.934 0 -0.01(-0.37%)
May 09, 2013 3.905 3.964 3.898 3.949 0 +0.04(+1.13%)
May 08, 2013 3.920 3.934 3.861 3.905 0 -0.04(-0.93%)
May 07, 2013 4.037 4.074 3.824 3.942 0 -0.11(-2.72%)
May 06, 2013 4.104 4.104 4.030 4.052 0 -0.05(-1.25%)
May 03, 2013 4.170 4.170 4.067 4.104 0 -0.01(-0.18%)
May 02, 2013 4.104 4.154 4.059 4.111 0 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.