Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.63 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7742 0.7742 0.7189 0.7189 18,671 -0.02(-2.99%)
Apr 29, 2009 0.7078 0.7410 0.6857 0.7410 10,325 +0.07(+9.84%)
Apr 28, 2009 0.7465 0.7465 0.6746 0.6746 15,861 -0.08(-10.29%)
Apr 27, 2009 0.6691 0.7742 0.6691 0.7521 82,612 +0.07(+9.68%)
Apr 24, 2009 0.6636 0.7244 0.6636 0.6857 76,196 +0.01(+1.64%)
Apr 23, 2009 0.6525 0.6857 0.6525 0.6746 24,051 +0.01(+0.83%)
Apr 22, 2009 0.6912 0.7222 0.6691 0.6691 20,315 -0.05(-6.92%)
Apr 21, 2009 0.6968 0.8295 0.6691 0.7189 60,128 -0.03(-4.41%)
Apr 20, 2009 0.7521 0.7521 0.6802 0.7521 14,575 +0.00(+0.00%)
Apr 17, 2009 0.7410 0.7742 0.7244 0.7521 44,477 +0.02(+2.26%)
Apr 16, 2009 0.7355 0.7520 0.7299 0.7355 34,388 +0.01(+1.53%)
Apr 15, 2009 0.7244 0.7521 0.6968 0.7244 15,562 +0.02(+3.15%)
Apr 14, 2009 0.6691 0.7521 0.6691 0.7023 25,554 +0.00(+0.00%)
Apr 13, 2009 0.7189 0.7631 0.6912 0.7023 21,058 -0.03(-3.79%)
Apr 09, 2009 0.7686 0.7780 0.7244 0.7299 29,530 -0.02(-2.94%)
Apr 08, 2009 0.7631 0.7686 0.7465 0.7521 3,435 +0.02(+2.26%)
Apr 07, 2009 0.7465 0.7686 0.7355 0.7355 49,240 +0.00(+0.00%)
Apr 06, 2009 0.7189 0.7355 0.7028 0.7355 36,592 +0.04(+5.56%)
Apr 03, 2009 0.6802 0.6967 0.6746 0.6967 16,890 +0.02(+2.43%)
Apr 02, 2009 0.6636 0.7133 0.6636 0.6802 50,853 +0.03(+4.24%)
Apr 01, 2009 0.6304 0.6525 0.6304 0.6525 40,305 +0.02(+2.61%)
Mar 31, 2009 0.6083 0.6359 0.5972 0.6359 108,152 +0.02(+3.60%)
Mar 30, 2009 0.6304 0.6304 0.5917 0.6138 50,826 -0.03(-4.31%)
Mar 26, 2009 0.6470 0.6470 0.6083 0.6415 35,451 +0.00(+0.00%)
Mar 25, 2009 0.6580 0.6580 0.6027 0.6415 21,890 +0.00(+0.00%)
Mar 24, 2009 0.6086 0.6415 0.6086 0.6415 15,758 +0.01(+0.87%)
Mar 23, 2009 0.6384 0.6470 0.6193 0.6359 44,889 +0.03(+4.55%)
Mar 20, 2009 0.6027 0.6193 0.5973 0.6083 10,850 -0.01(-0.90%)
Mar 19, 2009 0.5862 0.6691 0.5807 0.6138 124,872 -0.01(-0.89%)
Mar 18, 2009 0.6249 0.6470 0.5917 0.6193 33,455 +0.01(+1.82%)
Mar 17, 2009 0.6359 0.6453 0.6083 0.6083 46,099 +0.00(+0.00%)
Mar 16, 2009 0.5806 0.6083 0.5806 0.6083 85,717 +0.03(+5.77%)
Mar 13, 2009 0.5696 0.5806 0.5530 0.5751 69,579 +0.01(+0.97%)
Mar 12, 2009 0.5530 0.5751 0.5530 0.5696 91,347 +0.02(+3.00%)
Mar 11, 2009 0.5530 0.5696 0.5530 0.5530 42,419 -0.01(-2.53%)
Mar 10, 2009 0.5585 0.5696 0.5419 0.5674 93,379 +0.02(+4.27%)
Mar 09, 2009 0.5585 0.5750 0.5419 0.5441 57,732 -0.03(-5.38%)
Mar 06, 2009 0.6193 0.6193 0.5530 0.5751 20,253 +0.01(+1.07%)
Mar 05, 2009 0.6083 0.6912 0.5640 0.5690 19,711 +0.01(+1.68%)
Mar 04, 2009 0.5530 0.5861 0.5530 0.5596 18,870 -0.04(-7.15%)
Mar 02, 2009 0.6027 0.6027 0.5972 0.6027 54,624 -0.03(-4.39%)
Feb 27, 2009 0.6470 0.6470 0.6182 0.6304 37,807 -0.03(-4.21%)
Feb 26, 2009 0.6691 0.6691 0.6581 0.6581 11,392 -0.03(-4.79%)
Feb 25, 2009 0.7299 0.7299 0.6660 0.6912 3,544 +0.00(+0.00%)
Feb 24, 2009 0.6636 0.6923 0.6636 0.6912 43,748 +0.02(+3.30%)
Feb 23, 2009 0.6968 0.7133 0.6691 0.6692 13,801 -0.04(-6.19%)
Feb 20, 2009 0.7465 0.7521 0.6968 0.7133 37,619 -0.01(-1.53%)
Feb 19, 2009 0.8018 0.8018 0.7189 0.7244 42,265 -0.04(-5.76%)
Feb 18, 2009 0.7742 0.7742 0.7465 0.7686 45,068 -0.01(-0.71%)
Feb 17, 2009 0.7244 0.8018 0.7244 0.7742 20,431 +0.01(+1.45%)
Feb 13, 2009 0.7686 0.7742 0.7576 0.7631 5,967 -0.01(-1.43%)
Feb 12, 2009 0.7742 0.7742 0.7244 0.7742 4,524 +0.03(+3.70%)
Feb 11, 2009 0.7465 0.7465 0.7410 0.7465 9,946 +0.01(+0.75%)
Feb 10, 2009 0.7575 0.7631 0.7410 0.7410 25,919 -0.03(-4.29%)
Feb 09, 2009 0.6968 0.7797 0.6968 0.7742 41,867 +0.07(+10.24%)
Feb 06, 2009 0.6746 0.7023 0.6304 0.7023 69,159 +0.06(+9.48%)
Feb 05, 2009 0.6359 0.6525 0.6193 0.6415 30,471 +0.01(+0.87%)
Feb 04, 2009 0.6415 0.6525 0.6359 0.6359 53,978 -0.01(-0.86%)
Feb 03, 2009 0.6525 0.6802 0.6415 0.6415 20,338 -0.04(-5.69%)
Feb 02, 2009 0.6636 0.6802 0.6525 0.6802 2,531 -0.01(-1.60%)
Jan 30, 2009 0.6912 0.6912 0.6912 0.6912 13,020 +0.04(+6.84%)
Jan 29, 2009 0.6470 0.7078 0.6470 0.6470 4,577 +0.00(+0.00%)
Jan 28, 2009 0.6470 0.6603 0.6359 0.6470 28,538 -0.00(-0.34%)
Jan 27, 2009 0.6470 0.6525 0.6470 0.6492 17,660 -0.01(-1.34%)
Jan 26, 2009 0.6636 0.6691 0.6580 0.6580 35,986 +0.00(+0.00%)
Jan 23, 2009 0.6359 0.6580 0.6359 0.6580 4,973 -0.01(-0.83%)
Jan 22, 2009 0.6636 0.6636 0.6138 0.6636 13,920 -0.01(-0.83%)
Jan 21, 2009 0.5806 0.6691 0.5751 0.6691 13,823 +0.08(+14.15%)
Jan 20, 2009 0.6636 0.6857 0.5806 0.5862 69,648 -0.08(-12.40%)
Jan 16, 2009 0.6912 0.6967 0.6636 0.6691 38,880 -0.02(-3.20%)
Jan 15, 2009 0.7244 0.7244 0.6912 0.6912 3,345 -0.02(-2.19%)
Jan 14, 2009 0.7521 0.7521 0.6802 0.7067 7,161 -0.06(-7.39%)
Jan 13, 2009 0.7465 0.7631 0.7465 0.7631 2,618 -0.02(-2.82%)
Jan 12, 2009 0.9069 0.9069 0.7189 0.7852 113,101 +0.11(+16.39%)
Jan 09, 2009 0.6691 0.7023 0.6636 0.6746 52,605 +0.02(+3.39%)
Jan 08, 2009 0.6636 0.6636 0.6359 0.6525 24,771 +0.02(+2.61%)
Jan 07, 2009 0.7133 0.7963 0.5806 0.6359 33,742 -0.16(-20.14%)
Jan 06, 2009 0.6912 0.8184 0.6857 0.7963 22,053 -0.01(-1.37%)
Jan 05, 2009 0.8074 0.8074 0.8074 0.8074 0 +0.00(+0.00%)
Jan 02, 2009 0.6857 0.8295 0.6857 0.8074 11,157 +0.10(+13.88%)
Dec 31, 2008 0.6746 0.8295 0.6359 0.7089 93,784 +0.06(+8.64%)
Dec 30, 2008 0.6138 0.7023 0.6138 0.6525 56,875 +0.01(+1.72%)
Dec 29, 2008 0.6249 0.6691 0.6166 0.6415 59,946 +0.04(+6.42%)
Dec 26, 2008 0.5198 0.6083 0.5198 0.6027 122,503 -0.01(-1.91%)
Dec 24, 2008 0.5696 0.6415 0.5696 0.6145 56,031 -0.02(-3.38%)
Dec 23, 2008 0.6359 0.6360 0.5917 0.6360 38,017 +0.02(+3.62%)
Dec 22, 2008 0.6304 0.6636 0.6083 0.6138 13,841 -0.02(-3.49%)
Dec 19, 2008 0.6636 0.6636 0.6193 0.6359 70,514 -0.03(-4.17%)
Dec 18, 2008 0.6138 0.6636 0.5972 0.6636 37,440 +0.07(+11.11%)
Dec 17, 2008 0.6138 0.6912 0.5972 0.5972 45,710 -0.04(-6.09%)
Dec 16, 2008 0.6525 0.6724 0.6138 0.6359 58,909 -0.07(-9.45%)
Dec 15, 2008 0.6746 0.7023 0.6415 0.7023 9,584 +0.02(+2.42%)
Dec 12, 2008 0.6304 0.6857 0.6083 0.6857 38,247 -0.04(-5.34%)
Dec 11, 2008 0.6636 0.7244 0.6138 0.7244 9,946 +0.06(+9.17%)
Dec 10, 2008 0.6525 0.6912 0.6083 0.6636 30,447 +0.00(+0.00%)
Dec 09, 2008 0.7023 0.7244 0.6580 0.6636 18,391 +0.00(+0.00%)
Dec 08, 2008 0.6968 0.7631 0.6470 0.6636 6,528 +0.00(+0.00%)
Dec 05, 2008 0.6691 0.6691 0.6635 0.6636 6,622 +0.00(+0.00%)
Dec 04, 2008 0.6802 0.7465 0.6636 0.6636 17,360 -0.04(-5.51%)
Dec 03, 2008 0.6746 0.7078 0.6691 0.7023 13,156 +0.01(+0.87%)
Dec 02, 2008 0.7023 0.7244 0.6746 0.6962 5,633 -0.00(-0.55%)
Dec 01, 2008 0.7355 0.7355 0.6912 0.7001 3,101 -0.10(-12.69%)
Nov 28, 2008 0.7576 0.8018 0.7576 0.8018 2,996 +0.03(+3.57%)
Nov 26, 2008 0.8018 0.8129 0.7410 0.7742 3,255 -0.04(-5.41%)
Nov 25, 2008 0.8129 0.8792 0.6968 0.8184 11,302 +0.04(+5.72%)
Nov 24, 2008 0.7023 0.7741 0.6415 0.7741 4,566 +0.07(+9.36%)
Nov 21, 2008 0.9069 0.9069 0.5972 0.7079 31,773 +0.00(+0.01%)
Nov 20, 2008 0.6912 0.7078 0.6027 0.7078 42,256 +0.06(+9.39%)
Nov 19, 2008 0.7686 0.7686 0.6470 0.6470 27,221 -0.14(-18.17%)
Nov 18, 2008 0.8405 0.8582 0.7908 0.7908 3,148 -0.07(-7.60%)
Nov 17, 2008 0.8405 0.8682 0.8405 0.8558 5,388 -0.03(-3.27%)
Nov 14, 2008 0.8903 0.9179 0.8848 0.8848 11,202 -0.01(-1.23%)
Nov 13, 2008 0.9401 0.9622 0.8903 0.8958 37,071 -0.04(-4.71%)
Nov 12, 2008 0.9401 0.9954 0.9401 0.9401 16,275 -0.05(-5.02%)
Nov 11, 2008 0.9898 0.9954 0.9401 0.9898 6,436 -0.03(-2.72%)
Nov 10, 2008 0.9954 1.078 0.9843 1.017 43,484 -0.03(-3.16%)
Nov 07, 2008 0.9677 1.051 0.9677 1.051 27,758 +0.08(+7.95%)
Nov 06, 2008 1.045 1.045 0.9567 0.9732 30,838 -0.03(-3.30%)
Nov 05, 2008 1.040 1.051 1.006 1.006 33,672 +0.01(+0.55%)
Nov 04, 2008 0.9235 1.023 0.9235 1.001 18,771 +0.08(+8.33%)
Nov 03, 2008 0.9677 0.9843 0.8903 0.9239 11,881 +0.02(+1.88%)
Oct 31, 2008 0.9732 0.9732 0.8626 0.9069 34,630 +0.00(+0.00%)
Oct 30, 2008 0.9124 0.9732 0.9069 0.9069 23,870 +0.01(+1.23%)
Oct 29, 2008 0.8405 0.8958 0.8184 0.8958 30,200 +0.05(+5.88%)
Oct 28, 2008 0.8848 0.8848 0.8461 0.8461 12,297 -0.04(-4.61%)
Oct 27, 2008 0.9788 0.9788 0.8737 0.8870 25,570 -0.14(-13.30%)
Oct 24, 2008 0.9235 1.023 0.9179 1.023 21,042 +0.01(+1.09%)
Oct 23, 2008 0.9456 1.017 0.9345 1.012 37,733 +0.05(+5.17%)
Oct 22, 2008 0.9390 0.9622 0.9390 0.9622 904 +0.02(+2.35%)
Oct 21, 2008 0.9898 0.9898 0.9401 0.9401 7,618 -0.04(-4.49%)
Oct 20, 2008 1.045 1.045 0.9677 0.9843 12,116 +0.02(+2.30%)
Oct 17, 2008 0.9235 0.9898 0.9179 0.9622 43,281 +0.02(+2.35%)
Oct 16, 2008 0.9622 0.9898 0.9124 0.9401 92,003 +0.03(+3.03%)
Oct 15, 2008 0.9014 0.9125 0.9013 0.9124 16,456 -0.02(-2.36%)
Oct 14, 2008 0.9954 1.045 0.8737 0.9345 20,725 -0.01(-0.60%)
Oct 13, 2008 0.8958 1.034 0.8184 0.9401 95,667 +0.01(+1.20%)
Oct 10, 2008 0.8018 1.051 0.7631 0.9290 298,727 +0.01(+1.20%)
Oct 09, 2008 0.8958 0.9179 0.7963 0.9179 76,482 +0.00(+0.00%)
Oct 08, 2008 0.8295 0.9511 0.7908 0.9179 76,169 -0.02(-2.35%)
Oct 07, 2008 1.106 1.106 0.9401 0.9401 23,626 +0.01(+0.59%)
Oct 06, 2008 1.006 1.006 0.7189 0.9345 66,651 -0.09(-8.65%)
Oct 03, 2008 1.040 1.073 1.023 1.023 55,521 +0.00(+0.01%)
Oct 02, 2008 1.051 1.084 1.001 1.023 24,413 -0.03(-2.64%)
Oct 01, 2008 1.134 1.134 1.051 1.051 23,165 -0.04(-4.04%)
Sep 30, 2008 1.084 1.095 1.084 1.095 361 +0.04(+3.66%)
Sep 29, 2008 1.111 1.145 1.056 1.056 8,680 -0.05(-4.30%)
Sep 26, 2008 1.106 1.106 1.089 1.104 11,300 -0.03(-2.63%)
Sep 25, 2008 1.166 1.172 1.106 1.134 12,116 +0.03(+2.50%)
Sep 24, 2008 1.145 1.165 1.089 1.106 15,298 +0.02(+1.52%)
Sep 23, 2008 1.084 1.095 1.034 1.089 43,028 -0.01(-0.51%)
Sep 22, 2008 1.106 1.135 1.095 1.095 34,104 -0.10(-8.33%)
Sep 19, 2008 1.106 1.283 1.083 1.194 425,544 +0.09(+8.00%)
Sep 18, 2008 1.167 1.169 1.078 1.106 33,048 +0.00(+0.00%)
Sep 17, 2008 1.150 1.161 1.078 1.106 30,471 -0.04(-3.85%)
Sep 16, 2008 1.200 1.222 0.7023 1.150 59,103 -0.12(-9.56%)
Sep 15, 2008 1.255 1.305 1.228 1.272 383,207 +0.03(+2.22%)
Sep 12, 2008 1.217 1.294 1.194 1.244 170,503 -0.01(-0.44%)
Sep 11, 2008 1.272 1.294 1.228 1.250 104,636 +0.01(+0.44%)
Sep 10, 2008 1.261 1.261 1.200 1.244 181,612 +0.00(+0.00%)
Sep 09, 2008 1.217 1.261 1.211 1.244 105,582 +0.00(+0.00%)
Sep 08, 2008 1.244 1.272 1.228 1.244 148,365 +0.00(+0.00%)
Sep 05, 2008 1.207 1.244 1.200 1.244 25,494 -0.01(-0.44%)
Sep 04, 2008 1.205 1.272 1.178 1.250 27,758 +0.01(+0.44%)
Sep 03, 2008 1.272 1.272 1.172 1.244 39,558 +0.00(+0.00%)
Sep 02, 2008 1.294 1.294 1.134 1.244 88,086 -0.06(-4.26%)
Aug 29, 2008 1.311 1.311 1.272 1.300 51,144 +0.02(+1.50%)
Aug 28, 2008 1.288 1.316 1.255 1.280 84,174 +0.01(+1.10%)
Aug 27, 2008 1.178 1.288 1.156 1.266 81,527 +0.06(+4.57%)
Aug 26, 2008 1.167 1.217 1.167 1.211 38,882 +0.09(+8.42%)
Aug 25, 2008 1.189 1.189 1.117 1.117 7,233 -0.04(-3.81%)
Aug 22, 2008 1.145 1.167 1.145 1.161 9,982 +0.02(+1.45%)
Aug 21, 2008 1.161 1.178 1.145 1.145 11,392 -0.01(-0.96%)
Aug 20, 2008 1.156 1.161 1.095 1.156 17,450 +0.04(+3.98%)
Aug 19, 2008 1.111 1.149 1.078 1.111 60,461 -0.05(-3.97%)
Aug 18, 2008 1.134 1.161 1.034 1.157 19,338 +0.05(+4.65%)
Aug 15, 2008 1.089 1.128 1.001 1.106 39,712 -0.03(-2.44%)
Aug 14, 2008 1.078 1.150 1.063 1.134 17,884 +0.03(+2.50%)
Aug 13, 2008 1.161 1.167 1.017 1.106 78,954 -0.05(-4.27%)
Aug 12, 2008 1.106 1.155 1.051 1.155 36,551 +0.05(+4.46%)
Aug 11, 2008 1.056 1.106 1.056 1.106 60,629 +0.03(+2.56%)
Aug 08, 2008 1.106 1.106 0.9456 1.078 103,660 -0.02(-2.01%)
Aug 07, 2008 0.9567 1.183 0.9567 1.100 161,170 +0.14(+14.37%)
Aug 06, 2008 0.9069 0.9677 0.9069 0.9622 38,518 +0.05(+5.58%)
Aug 05, 2008 0.9124 0.9290 0.8516 0.9113 44,012 +0.02(+2.36%)
Aug 04, 2008 0.8737 0.9124 0.8737 0.8903 14,253 +0.02(+1.90%)
Aug 01, 2008 0.8682 0.8737 0.8682 0.8737 904 +0.01(+0.64%)
Jul 31, 2008 0.8516 0.8682 0.8516 0.8682 36,529 +0.01(+1.29%)
Jul 30, 2008 0.8571 0.8571 0.8461 0.8571 18,013 -0.01(-1.08%)
Jul 29, 2008 0.8665 0.8682 0.8560 0.8665 19,892 -0.02(-2.06%)
Jul 28, 2008 0.9069 0.9069 0.8665 0.8848 6,058 -0.03(-3.61%)
Jul 25, 2008 0.9069 0.9677 0.8405 0.9179 10,850 +0.01(+1.47%)
Jul 24, 2008 0.8958 0.9124 0.8682 0.9047 9,327 +0.01(+1.61%)
Jul 23, 2008 0.8295 0.9345 0.8295 0.8903 20,850 +0.07(+8.05%)
Jul 22, 2008 0.7742 0.8239 0.7686 0.8239 17,751 +0.05(+6.43%)
Jul 21, 2008 0.7631 0.7742 0.7631 0.7742 5,777 +0.02(+2.19%)
Jul 18, 2008 0.7465 0.7576 0.7299 0.7576 18,224 +0.03(+3.79%)
Jul 17, 2008 0.7189 0.7355 0.6636 0.7299 29,612 +0.03(+4.60%)
Jul 16, 2008 0.6912 0.7023 0.6912 0.6979 1,410 +0.02(+2.60%)
Jul 15, 2008 0.6525 0.6802 0.6415 0.6802 39,732 +0.01(+1.66%)
Jul 14, 2008 0.6249 0.6691 0.6193 0.6691 30,579 -0.01(-1.63%)
Jul 11, 2008 0.6691 0.6857 0.6415 0.6802 112,351 -0.04(-5.38%)
Jul 10, 2008 0.7189 0.7355 0.6691 0.7189 20,434 -0.03(-3.70%)
Jul 09, 2008 0.7742 0.7742 0.7410 0.7465 27,729 -0.01(-0.74%)
Jul 08, 2008 0.7742 0.7742 0.7410 0.7521 53,052 +0.02(+2.26%)
Jul 07, 2008 0.8405 0.8737 0.7299 0.7355 108,174 -0.12(-14.20%)
Jul 04, 2008 0.8461 0.8572 0.8018 0.8572 9,504 +0.00(+0.00%)
Jul 03, 2008 0.8461 0.8572 0.8018 0.8572 9,504 +0.01(+0.66%)
Jul 02, 2008 0.8350 0.8516 0.8184 0.8516 16,998 -0.01(-0.65%)
Jul 01, 2008 0.8626 0.8737 0.8184 0.8572 22,445 -0.02(-2.82%)
Jun 30, 2008 0.8018 0.8820 0.8018 0.8820 18,798 +0.05(+6.33%)
Jun 27, 2008 0.8350 0.8405 0.8295 0.8295 13,201 -0.00(-0.01%)
Jun 26, 2008 0.8405 0.8406 0.8295 0.8295 29,836 -0.01(-1.31%)
Jun 25, 2008 0.8461 0.8571 0.8405 0.8405 7,049 +0.00(+0.00%)
Jun 24, 2008 0.8516 0.8571 0.8405 0.8405 37,534 -0.04(-4.40%)
Jun 23, 2008 0.8571 0.8792 0.8405 0.8792 18,586 +0.01(+0.66%)
Jun 20, 2008 0.8516 0.8903 0.8350 0.8734 37,071 -0.01(-1.28%)
Jun 19, 2008 0.8848 0.9014 0.8571 0.8848 12,116 +0.00(+0.00%)
Jun 18, 2008 0.9014 1.023 0.8571 0.8848 134,355 -0.04(-4.19%)
Jun 17, 2008 0.9124 0.9235 0.8848 0.9235 46,976 -0.00(-0.01%)
Jun 16, 2008 0.9124 0.9456 0.9124 0.9235 6,734 -0.04(-4.02%)
Jun 13, 2008 0.9622 0.9677 0.9345 0.9622 4,340 +0.05(+5.45%)
Jun 12, 2008 0.9124 0.9290 0.9124 0.9124 11,754 +0.00(+0.00%)
Jun 11, 2008 0.9069 0.9290 0.9014 0.9124 5,425 -0.03(-2.94%)
Jun 10, 2008 0.9141 0.9401 0.9069 0.9401 3,074 +0.02(+1.80%)
Jun 09, 2008 0.9401 0.9622 0.9235 0.9235 54,175 -0.03(-3.47%)
Jun 06, 2008 0.9677 0.9677 0.9179 0.9567 20,496 -0.01(-0.57%)
Jun 05, 2008 0.9014 0.9677 0.9014 0.9622 43,422 +0.04(+4.19%)
Jun 04, 2008 0.9843 0.9843 0.9235 0.9235 17,015 -0.08(-8.24%)
Jun 03, 2008 1.001 1.023 0.9843 1.006 24,084 -0.02(-1.62%)
Jun 02, 2008 1.023 1.023 0.9954 1.023 9,855 +0.01(+1.09%)
May 30, 2008 0.9843 1.016 0.9843 1.012 24,594 +0.03(+2.81%)
May 29, 2008 0.9732 0.9954 0.9677 0.9843 4,991 +0.01(+1.14%)
May 28, 2008 0.9511 0.9954 0.9511 0.9732 22,062 +0.03(+3.04%)
May 27, 2008 0.9401 0.9495 0.9345 0.9445 19,630 +0.00(+0.47%)
May 26, 2008 0.9179 0.9511 0.9179 0.9401 27,957 +0.00(+0.00%)
May 23, 2008 0.9179 0.9511 0.9179 0.9401 27,957 +0.02(+2.53%)
May 22, 2008 0.8848 0.9345 0.8848 0.9168 14,948 +0.01(+1.10%)
May 21, 2008 0.8958 0.9401 0.8958 0.9069 67,767 +0.01(+1.23%)
May 20, 2008 0.8897 0.8958 0.8848 0.8958 15,519 +0.01(+0.62%)
May 19, 2008 0.8350 0.8958 0.8350 0.8903 11,211 +0.03(+3.21%)
May 16, 2008 0.8571 0.8682 0.8571 0.8626 11,573 -0.01(-0.64%)
May 15, 2008 0.8737 0.8737 0.8571 0.8682 7,016 -0.01(-0.63%)
May 14, 2008 0.8792 0.8792 0.8682 0.8737 5,280 +0.00(+0.00%)
May 13, 2008 0.8958 0.8958 0.8737 0.8737 14,928 -0.05(-5.39%)
May 12, 2008 0.9677 0.9677 0.9069 0.9235 7,830 +0.01(+0.60%)
May 09, 2008 0.9014 0.9179 0.9014 0.9179 2,531 +0.01(+0.61%)
May 08, 2008 0.9345 0.9345 0.9069 0.9124 8,761 +0.03(+3.12%)
May 07, 2008 0.9014 0.9069 0.8737 0.8848 13,562 -0.03(-3.02%)
May 06, 2008 0.8792 0.9345 0.8571 0.9124 43,755 +0.04(+4.17%)
May 05, 2008 0.8737 0.8848 0.8626 0.8759 23,273 +0.01(+0.89%)
May 02, 2008 0.8626 0.8737 0.8626 0.8682 1,989 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.