Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.75 +0.00 (+0.02%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.344 1.371 1.311 1.344 44,958 -0.01(-0.82%)
Apr 27, 2007 1.399 1.399 1.350 1.355 41,898 -0.02(-1.21%)
Apr 26, 2007 1.355 1.388 1.316 1.371 73,561 -0.01(-0.80%)
Apr 25, 2007 1.366 1.399 1.349 1.382 61,539 +0.01(+0.81%)
Apr 24, 2007 1.394 1.421 1.371 1.371 21,333 -0.02(-1.59%)
Apr 23, 2007 1.300 1.410 1.272 1.394 71,839 +0.08(+6.33%)
Apr 20, 2007 1.327 1.327 1.283 1.311 59,653 +0.00(+0.00%)
Apr 19, 2007 1.349 1.366 1.300 1.311 41,160 -0.07(-4.82%)
Apr 18, 2007 1.283 1.410 1.283 1.377 161,897 +0.09(+7.33%)
Apr 17, 2007 1.288 1.300 1.246 1.283 50,274 -0.01(-0.43%)
Apr 16, 2007 1.228 1.288 1.228 1.288 44,229 +0.01(+0.87%)
Apr 13, 2007 1.261 1.283 1.261 1.277 7,405 +0.01(+0.43%)
Apr 12, 2007 1.277 1.288 1.217 1.272 120,581 +0.03(+2.68%)
Apr 11, 2007 1.283 1.300 1.233 1.239 8,645 -0.06(-4.27%)
Apr 10, 2007 1.277 1.300 1.272 1.294 16,763 +0.02(+1.74%)
Apr 09, 2007 1.233 1.287 1.228 1.272 15,461 +0.03(+2.22%)
Apr 05, 2007 1.211 1.261 1.211 1.244 21,917 +0.02(+1.81%)
Apr 04, 2007 1.183 1.261 1.178 1.222 46,531 +0.04(+3.27%)
Apr 03, 2007 1.266 1.266 1.172 1.183 86,015 -0.03(-2.73%)
Apr 02, 2007 1.266 1.266 1.217 1.217 27,577 -0.06(-4.76%)
Mar 30, 2007 1.288 1.316 1.228 1.277 72,105 -0.02(-1.70%)
Mar 29, 2007 1.288 1.300 1.277 1.300 21,036 +0.01(+0.86%)
Mar 28, 2007 1.217 1.305 1.217 1.288 40,471 -0.04(-3.32%)
Mar 27, 2007 1.316 1.333 1.250 1.333 72,424 +0.03(+2.12%)
Mar 26, 2007 1.277 1.316 1.272 1.305 63,132 +0.00(+0.00%)
Mar 23, 2007 1.322 1.333 1.305 1.305 86,035 +0.00(+0.00%)
Mar 22, 2007 1.311 1.327 1.305 1.305 39,533 -0.02(-1.26%)
Mar 21, 2007 1.327 1.333 1.266 1.322 54,951 -0.02(-1.24%)
Mar 20, 2007 1.333 1.355 1.316 1.338 50,707 +0.01(+0.83%)
Mar 19, 2007 1.294 1.382 1.294 1.327 81,666 -0.02(-1.64%)
Mar 16, 2007 1.348 1.371 1.348 1.349 17,586 +0.02(+1.24%)
Mar 15, 2007 1.327 1.355 1.327 1.333 40,265 +0.00(+0.00%)
Mar 14, 2007 1.283 1.377 1.283 1.333 65,215 -0.05(-3.60%)
Mar 13, 2007 1.405 1.405 1.371 1.382 84,410 -0.02(-1.57%)
Mar 12, 2007 1.382 1.410 1.360 1.405 30,822 +0.02(+1.60%)
Mar 09, 2007 1.416 1.416 1.366 1.382 28,210 +0.01(+0.40%)
Mar 08, 2007 1.427 1.427 1.316 1.377 85,807 +0.00(+0.00%)
Mar 07, 2007 1.366 1.394 1.338 1.377 47,479 +0.00(+0.00%)
Mar 06, 2007 1.305 1.410 1.288 1.377 122,301 +0.04(+3.32%)
Mar 05, 2007 1.316 1.333 1.294 1.333 45,864 -0.01(-0.41%)
Mar 02, 2007 1.338 1.394 1.311 1.338 84,249 -0.06(-3.97%)
Mar 01, 2007 1.327 1.421 1.300 1.394 82,748 +0.05(+3.70%)
Feb 28, 2007 1.311 1.360 1.250 1.344 161,042 +0.00(+0.00%)
Feb 27, 2007 1.382 1.394 1.266 1.344 86,562 -0.10(-6.90%)
Feb 26, 2007 1.493 1.493 1.382 1.443 113,071 +0.01(+0.77%)
Feb 23, 2007 1.438 1.460 1.427 1.432 124,411 -0.02(-1.15%)
Feb 22, 2007 1.322 1.449 1.322 1.449 151,501 +0.15(+11.49%)
Feb 21, 2007 1.333 1.349 1.250 1.300 196,347 -0.06(-4.08%)
Feb 20, 2007 1.394 1.465 1.327 1.355 278,422 -0.14(-9.26%)
Feb 16, 2007 1.476 1.532 1.471 1.493 49,367 +0.00(+0.00%)
Feb 15, 2007 1.565 1.593 1.493 1.493 68,935 -0.08(-5.26%)
Feb 14, 2007 1.532 1.615 1.532 1.576 43,753 +0.04(+2.89%)
Feb 13, 2007 1.565 1.565 1.532 1.532 64,597 -0.04(-2.81%)
Feb 12, 2007 1.576 1.609 1.537 1.576 60,702 +0.01(+0.35%)
Feb 09, 2007 1.598 1.615 1.537 1.570 121,297 +0.06(+3.65%)
Feb 08, 2007 1.499 1.576 1.499 1.515 110,454 -0.07(-4.20%)
Feb 07, 2007 1.521 1.604 1.510 1.582 54,427 +0.04(+2.51%)
Feb 06, 2007 1.532 1.565 1.476 1.543 91,290 -0.01(-0.36%)
Feb 05, 2007 1.570 1.582 1.537 1.548 99,372 -0.03(-1.71%)
Feb 02, 2007 1.604 1.604 1.504 1.575 127,418 -0.03(-1.77%)
Feb 01, 2007 1.570 1.615 1.526 1.604 156,935 +0.02(+1.40%)
Jan 31, 2007 1.582 1.609 1.554 1.582 148,953 +0.03(+2.14%)
Jan 30, 2007 1.488 1.642 1.465 1.548 433,994 +0.09(+6.46%)
Jan 29, 2007 1.421 1.482 1.421 1.454 77,198 +0.03(+2.33%)
Jan 26, 2007 1.438 1.465 1.421 1.421 168,467 -0.02(-1.15%)
Jan 25, 2007 1.366 1.438 1.366 1.438 123,699 +0.06(+4.42%)
Jan 24, 2007 1.338 1.388 1.333 1.377 81,672 +0.01(+0.86%)
Jan 23, 2007 1.416 1.416 1.333 1.365 102,294 -0.03(-2.42%)
Jan 22, 2007 1.366 1.427 1.366 1.399 65,796 +0.02(+1.61%)
Jan 19, 2007 1.355 1.405 1.333 1.377 139,542 -0.01(-0.40%)
Jan 18, 2007 1.371 1.399 1.349 1.382 102,285 -0.01(-0.40%)
Jan 17, 2007 1.382 1.405 1.366 1.388 93,130 -0.02(-1.57%)
Jan 16, 2007 1.438 1.438 1.382 1.410 136,294 -0.03(-2.30%)
Jan 12, 2007 1.421 1.471 1.355 1.443 157,356 +0.04(+2.76%)
Jan 11, 2007 1.388 1.416 1.322 1.405 184,818 +0.00(+0.00%)
Jan 10, 2007 1.366 1.438 1.360 1.405 138,925 +0.02(+1.60%)
Jan 09, 2007 1.327 1.482 1.322 1.382 242,027 +0.07(+5.49%)
Jan 08, 2007 1.394 1.399 1.283 1.311 262,279 -0.09(-6.32%)
Jan 05, 2007 1.405 1.471 1.360 1.399 314,556 +0.06(+4.11%)
Jan 04, 2007 1.366 1.366 1.277 1.344 165,308 +0.03(+2.10%)
Jan 03, 2007 1.316 1.371 1.244 1.316 273,191 +0.07(+5.78%)
Dec 29, 2006 1.327 1.349 1.205 1.244 73,624 -0.07(-5.06%)
Dec 28, 2006 1.228 1.327 1.217 1.311 98,155 +0.07(+5.33%)
Dec 27, 2006 1.217 1.311 1.205 1.244 135,531 +0.02(+1.81%)
Dec 26, 2006 1.228 1.272 1.211 1.222 145,891 -0.06(-4.74%)
Dec 22, 2006 1.294 1.355 1.255 1.283 150,821 -0.02(-1.49%)
Dec 21, 2006 1.217 1.349 1.217 1.302 328,194 +0.08(+6.90%)
Dec 20, 2006 1.205 1.228 1.172 1.218 97,097 +0.00(+0.14%)
Dec 19, 2006 1.189 1.244 1.189 1.217 116,966 -0.01(-0.45%)
Dec 18, 2006 1.217 1.244 1.161 1.222 95,043 +0.01(+0.45%)
Dec 15, 2006 1.134 1.305 1.134 1.217 269,232 +0.11(+10.00%)
Dec 14, 2006 1.089 1.117 1.078 1.106 20,742 +0.01(+0.50%)
Dec 13, 2006 1.089 1.106 1.056 1.100 40,554 +0.02(+2.05%)
Dec 12, 2006 1.084 1.100 1.052 1.078 33,366 -0.01(-0.51%)
Dec 11, 2006 1.084 1.100 1.051 1.084 55,783 +0.00(+0.00%)
Dec 08, 2006 1.056 1.106 1.056 1.084 25,968 +0.02(+1.55%)
Dec 07, 2006 1.073 1.123 1.040 1.067 32,149 -0.02(-1.53%)
Dec 06, 2006 1.078 1.111 1.051 1.084 124,999 -0.01(-0.51%)
Dec 05, 2006 1.084 1.117 1.051 1.089 66,724 -0.01(-0.51%)
Dec 04, 2006 1.106 1.134 1.078 1.095 83,149 -0.04(-3.41%)
Dec 01, 2006 1.128 1.156 1.108 1.134 35,664 +0.01(+0.49%)
Nov 30, 2006 1.111 1.145 1.100 1.128 12,658 +0.01(+0.49%)
Nov 29, 2006 1.106 1.150 1.106 1.123 62,291 +0.01(+0.50%)
Nov 28, 2006 1.067 1.139 1.067 1.117 49,240 -0.02(-1.94%)
Nov 27, 2006 1.139 1.145 1.067 1.139 93,412 -0.01(-0.48%)
Nov 24, 2006 1.134 1.150 1.106 1.145 24,046 -0.01(-0.48%)
Nov 22, 2006 1.189 1.189 1.106 1.150 111,373 -0.04(-3.26%)
Nov 21, 2006 1.316 1.316 1.156 1.189 260,602 -0.12(-9.28%)
Nov 20, 2006 1.100 1.366 1.100 1.311 681,647 +0.22(+20.67%)
Nov 17, 2006 1.078 1.095 1.062 1.086 237,620 +0.01(+1.24%)
Nov 16, 2006 1.040 1.073 1.017 1.073 55,486 +0.03(+2.65%)
Nov 15, 2006 0.9622 1.051 0.9622 1.045 161,613 +0.04(+4.42%)
Nov 14, 2006 0.9843 1.006 0.9843 1.001 130,957 +0.03(+3.43%)
Nov 13, 2006 0.9622 0.9677 0.9567 0.9677 37,413 +0.02(+2.34%)
Nov 10, 2006 0.9401 0.9567 0.9345 0.9456 72,731 +0.00(+0.00%)
Nov 09, 2006 0.9456 0.9677 0.9401 0.9456 81,386 +0.00(+0.00%)
Nov 08, 2006 0.9179 0.9456 0.9124 0.9456 29,373 +0.03(+3.01%)
Nov 07, 2006 0.9401 0.9401 0.9069 0.9179 28,512 -0.04(-4.04%)
Nov 06, 2006 0.9677 0.9677 0.9124 0.9566 32,008 +0.01(+1.16%)
Nov 03, 2006 0.9179 0.9788 0.9014 0.9456 35,400 +0.02(+2.40%)
Nov 02, 2006 0.9677 1.006 0.9069 0.9235 90,346 -0.04(-4.02%)
Nov 01, 2006 0.9677 1.034 0.9622 0.9622 34,815 -0.02(-2.25%)
Oct 31, 2006 1.023 1.023 0.9843 0.9843 23,346 -0.02(-1.66%)
Oct 30, 2006 1.040 1.040 0.9954 1.001 25,941 -0.05(-4.74%)
Oct 27, 2006 1.006 1.051 1.006 1.051 95,235 +0.03(+2.70%)
Oct 26, 2006 1.001 1.084 0.9732 1.023 289,162 +0.06(+6.05%)
Oct 25, 2006 0.9511 0.9954 0.9511 0.9646 66,971 +0.01(+1.42%)
Oct 24, 2006 0.9567 0.9677 0.9401 0.9511 29,983 -0.02(-1.71%)
Oct 23, 2006 0.9179 0.9677 0.9179 0.9677 30,561 +0.02(+1.74%)
Oct 20, 2006 0.9345 0.9622 0.9345 0.9511 84,100 +0.00(+0.00%)
Oct 19, 2006 0.9401 0.9788 0.9345 0.9511 58,009 +0.01(+1.18%)
Oct 18, 2006 0.9235 0.9456 0.9235 0.9401 79,733 -0.01(-0.58%)
Oct 17, 2006 0.8848 0.9677 0.8848 0.9456 117,953 +0.05(+5.56%)
Oct 16, 2006 0.8737 0.9235 0.8737 0.8958 52,260 -0.01(-1.22%)
Oct 13, 2006 0.8848 0.9401 0.8848 0.9069 17,302 -0.01(-0.61%)
Oct 12, 2006 0.8848 0.9401 0.8848 0.9124 33,428 +0.00(+0.00%)
Oct 11, 2006 0.9069 0.9235 0.8848 0.9124 40,567 -0.01(-0.60%)
Oct 10, 2006 0.9267 0.9401 0.9124 0.9179 18,331 +0.01(+1.22%)
Oct 09, 2006 0.8903 0.9124 0.8903 0.9069 1,808 -0.02(-1.80%)
Oct 06, 2006 0.9014 0.9290 0.8998 0.9235 40,663 +0.00(+0.00%)
Oct 05, 2006 0.9179 0.9235 0.9125 0.9235 2,531 +0.01(+1.21%)
Oct 04, 2006 0.8848 0.9235 0.8848 0.9124 21,107 +0.01(+0.61%)
Oct 03, 2006 0.8961 0.9235 0.8958 0.9069 15,465 +0.01(+1.23%)
Oct 02, 2006 0.8903 0.9179 0.8903 0.8958 4,705 -0.01(-0.62%)
Sep 29, 2006 0.9124 0.9124 0.8960 0.9014 12,374 -0.01(-1.21%)
Sep 28, 2006 0.9124 0.9124 0.8958 0.9124 37,856 -0.00(-0.51%)
Sep 27, 2006 0.9068 0.9290 0.8848 0.9171 65,246 +0.00(+0.52%)
Sep 26, 2006 0.9014 0.9182 0.8756 0.9124 30,236 +0.00(+0.00%)
Sep 25, 2006 0.8792 0.9235 0.8759 0.9124 44,470 +0.00(+0.00%)
Sep 22, 2006 0.9235 0.9345 0.9124 0.9124 43,102 -0.02(-1.79%)
Sep 21, 2006 0.9954 0.9954 0.8958 0.9290 114,810 +0.01(+0.60%)
Sep 20, 2006 0.8461 0.9401 0.8461 0.9235 57,264 +0.03(+3.09%)
Sep 19, 2006 0.8461 0.9179 0.8461 0.8958 34,437 +0.02(+1.89%)
Sep 18, 2006 0.8626 0.9069 0.8626 0.8792 43,401 -0.02(-2.45%)
Sep 15, 2006 0.8461 0.9069 0.8461 0.9014 141,641 +0.06(+6.54%)
Sep 14, 2006 0.8405 0.8516 0.8405 0.8461 39,873 +0.01(+1.25%)
Sep 13, 2006 0.8295 0.8571 0.8217 0.8356 43,686 -0.00(-0.59%)
Sep 12, 2006 0.8295 0.8405 0.8206 0.8405 28,058 +0.01(+0.66%)
Sep 11, 2006 0.8239 0.8386 0.8129 0.8350 8,535 +0.00(+0.00%)
Sep 08, 2006 0.8461 0.8461 0.8239 0.8350 19,892 -0.01(-0.66%)
Sep 07, 2006 0.7852 0.8405 0.7852 0.8405 76,133 +0.04(+4.83%)
Sep 06, 2006 0.8626 0.8737 0.7908 0.8018 153,418 -0.06(-7.05%)
Sep 05, 2006 0.8405 0.8626 0.8405 0.8626 73,051 +0.00(+0.00%)
Sep 01, 2006 0.8516 0.8626 0.8350 0.8626 50,077 +0.01(+0.65%)
Aug 31, 2006 0.8516 0.8737 0.8350 0.8571 127,852 +0.00(+0.00%)
Aug 30, 2006 0.8571 0.8792 0.8461 0.8571 32,370 -0.02(-2.52%)
Aug 29, 2006 0.8516 0.8848 0.8516 0.8792 125,682 +0.02(+2.58%)
Aug 28, 2006 0.8350 0.8571 0.8350 0.8571 23,351 +0.00(+0.00%)
Aug 25, 2006 0.8516 0.8682 0.8461 0.8571 19,678 -0.01(-1.27%)
Aug 24, 2006 0.8405 0.8682 0.8405 0.8682 23,264 +0.02(+1.95%)
Aug 23, 2006 0.8748 0.8753 0.8405 0.8516 106,242 -0.02(-1.91%)
Aug 22, 2006 0.8626 0.8848 0.8626 0.8682 51,322 -0.01(-0.63%)
Aug 21, 2006 0.8571 0.8876 0.8571 0.8737 49,206 -0.01(-0.63%)
Aug 18, 2006 0.8903 0.8903 0.8405 0.8792 78,755 +0.02(+1.92%)
Aug 17, 2006 0.9567 0.9567 0.8295 0.8626 484,980 -0.10(-10.34%)
Aug 16, 2006 0.9677 1.023 0.9567 0.9622 88,835 -0.02(-1.69%)
Aug 15, 2006 0.9898 0.9898 0.9567 0.9788 28,876 -0.02(-1.67%)
Aug 14, 2006 0.9732 1.012 0.9622 0.9954 22,921 +0.02(+1.96%)
Aug 11, 2006 1.023 1.023 0.9511 0.9762 83,167 -0.05(-4.57%)
Aug 10, 2006 0.9954 1.045 0.9926 1.023 91,533 +0.02(+2.21%)
Aug 09, 2006 1.006 1.067 0.9622 1.001 123,438 -0.03(-2.69%)
Aug 08, 2006 0.9788 1.073 0.9677 1.029 169,272 +0.04(+3.91%)
Aug 07, 2006 0.9511 1.012 0.9511 0.9898 69,487 +0.03(+2.87%)
Aug 04, 2006 0.9788 0.9954 0.9511 0.9622 164,413 -0.02(-1.69%)
Aug 03, 2006 0.9954 1.029 0.9732 0.9788 98,519 -0.02(-1.67%)
Aug 02, 2006 1.012 1.023 0.9732 0.9954 94,960 +0.00(+0.00%)
Aug 01, 2006 1.078 1.078 0.9622 0.9954 400,340 -0.04(-3.74%)
Jul 31, 2006 1.056 1.089 1.001 1.034 241,898 -0.02(-2.09%)
Jul 28, 2006 0.9558 1.089 0.9456 1.056 1,267,810 +0.11(+11.05%)
Jul 27, 2006 0.9456 0.9788 0.9345 0.9511 93,215 -0.01(-1.15%)
Jul 26, 2006 0.9401 0.9954 0.9345 0.9622 149,562 +0.00(+0.00%)
Jul 25, 2006 0.9677 0.9898 0.9124 0.9622 312,344 -0.03(-2.79%)
Jul 24, 2006 1.029 1.051 0.9677 0.9898 312,076 +0.02(+1.70%)
Jul 21, 2006 1.012 1.033 0.9511 0.9732 238,441 -0.04(-4.01%)
Jul 20, 2006 1.051 1.084 0.9788 1.014 508,896 -0.05(-4.50%)
Jul 19, 2006 1.100 1.111 0.9954 1.062 963,137 -0.06(-5.42%)
Jul 18, 2006 1.172 1.250 1.056 1.123 1,542,200 -0.17(-12.88%)
Jul 17, 2006 0.8848 1.515 0.8848 1.288 5,899,308 +0.51(+65.25%)
Jul 14, 2006 0.8018 0.8184 0.7797 0.7797 7,233 -0.03(-4.08%)
Jul 13, 2006 0.8295 0.8483 0.8018 0.8129 14,729 -0.03(-3.29%)
Jul 12, 2006 0.8350 0.8737 0.8350 0.8405 5,927 +0.00(+0.00%)
Jul 11, 2006 0.8848 0.8848 0.8350 0.8405 8,589 -0.04(-5.00%)
Jul 10, 2006 0.8738 0.8848 0.8737 0.8848 5,786 +0.00(+0.19%)
Jul 07, 2006 0.8848 0.8848 0.8737 0.8831 7,595 -0.01(-0.81%)
Jul 06, 2006 0.8682 0.9179 0.8521 0.8903 26,035 -0.02(-2.42%)
Jul 05, 2006 0.8879 0.9124 0.8848 0.9124 9,678 +0.03(+3.13%)
Jul 03, 2006 0.8848 0.8848 0.8848 0.8848 542 -0.02(-2.02%)
Jun 30, 2006 0.8450 0.9030 0.8450 0.9030 5,063 +0.02(+2.06%)
Jun 29, 2006 0.8516 0.8848 0.8516 0.8848 45,752 +0.00(+0.00%)
Jun 28, 2006 0.8958 0.9014 0.8848 0.8848 21,338 -0.01(-1.23%)
Jun 27, 2006 0.9069 0.9069 0.8958 0.8958 3,707 -0.01(-0.61%)
Jun 26, 2006 0.8958 0.9290 0.8958 0.9014 16,456 +0.00(+0.00%)
Jun 23, 2006 0.9081 0.9179 0.9013 0.9014 30,961 -0.01(-0.61%)
Jun 22, 2006 0.9456 0.9456 0.8958 0.9069 6,437 +0.01(+0.61%)
Jun 21, 2006 0.8958 0.9069 0.8958 0.9014 7,233 +0.01(+0.62%)
Jun 20, 2006 0.9124 0.9179 0.8958 0.8958 16,286 -0.01(-1.22%)
Jun 19, 2006 0.8958 0.9069 0.8958 0.9069 11,172 +0.02(+2.50%)
Jun 16, 2006 0.8848 0.8848 0.8848 0.8848 6,329 -0.01(-1.23%)
Jun 15, 2006 0.8848 0.9014 0.8848 0.8958 5,094 +0.03(+3.18%)
Jun 14, 2006 0.8571 0.8835 0.8571 0.8682 50,385 -0.01(-0.63%)
Jun 13, 2006 0.8571 0.8848 0.8571 0.8737 16,132 +0.01(+0.64%)
Jun 12, 2006 0.9179 0.9179 0.8682 0.8682 19,655 -0.04(-4.85%)
Jun 09, 2006 0.8682 0.9290 0.8682 0.9124 51,549 +0.01(+0.61%)
Jun 08, 2006 0.8848 0.9069 0.8682 0.9069 14,286 -0.01(-0.61%)
Jun 07, 2006 0.9124 0.9124 0.9124 0.9124 3,616 +0.00(+0.00%)
Jun 06, 2006 0.9069 0.9124 0.8848 0.9124 7,801 -0.01(-0.60%)
Jun 05, 2006 1.029 1.029 0.9179 0.9179 49,810 -0.00(-0.48%)
Jun 02, 2006 0.9677 0.9677 0.9224 0.9224 8,680 -0.05(-4.69%)
Jun 01, 2006 0.8848 0.9788 0.8848 0.9678 21,791 +0.10(+11.47%)
May 31, 2006 0.8682 0.8682 0.8682 0.8682 596 -0.02(-1.88%)
May 30, 2006 0.8958 0.8958 0.8848 0.8848 11,112 -0.01(-0.62%)
May 26, 2006 0.8848 0.9014 0.8571 0.8903 77,145 -0.03(-3.59%)
May 25, 2006 0.8958 0.9345 0.8848 0.9235 12,920 +0.01(+1.21%)
May 24, 2006 0.9290 0.9290 0.5364 0.9124 94,728 -0.03(-3.51%)
May 23, 2006 0.9401 0.9843 0.9367 0.9456 24,203 -0.02(-2.29%)
May 22, 2006 0.9401 0.9677 0.9401 0.9677 19,349 -0.02(-1.69%)
May 19, 2006 0.9456 0.9843 0.9456 0.9843 13,020 +0.00(+0.00%)
May 18, 2006 0.9954 1.051 0.9456 0.9843 26,529 -0.03(-2.73%)
May 17, 2006 1.051 1.095 1.001 1.012 37,652 +0.01(+1.11%)
May 16, 2006 1.084 1.084 1.001 1.001 15,447 +0.00(+0.00%)
May 15, 2006 0.9732 1.040 0.9732 1.001 94,658 -0.02(-1.63%)
May 12, 2006 1.012 1.073 1.006 1.017 27,559 -0.03(-3.16%)
May 11, 2006 1.078 1.095 1.051 1.051 16,617 -0.04(-3.55%)
May 10, 2006 1.062 1.100 1.062 1.089 32,710 +0.01(+0.51%)
May 09, 2006 1.106 1.161 1.084 1.084 33,860 -0.06(-5.31%)
May 08, 2006 1.150 1.178 1.134 1.145 34,332 -0.04(-3.72%)
May 05, 2006 1.200 1.217 1.189 1.189 34,287 -0.01(-0.92%)
May 04, 2006 1.211 1.217 1.194 1.200 46,254 -0.03(-2.25%)
May 03, 2006 1.217 1.244 1.216 1.228 58,452 +0.00(+0.00%)
May 02, 2006 1.189 1.294 1.189 1.228 44,847 +0.05(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.