Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 56.42 56.72 55.11 55.92 1,348,858 -0.50(-0.89%)
Apr 29, 2014 56.75 57.25 55.76 56.42 1,215,540 -0.36(-0.63%)
Apr 28, 2014 57.10 59.71 55.69 56.78 1,607,585 -0.09(-0.16%)
Apr 25, 2014 54.18 57.13 54.18 56.87 2,678,253 +3.36(+6.28%)
Apr 24, 2014 53.41 54.13 53.15 53.51 697,490 +0.42(+0.79%)
Apr 23, 2014 52.25 53.11 52.05 53.09 857,017 +0.90(+1.72%)
Apr 22, 2014 51.86 52.24 51.54 52.19 504,833 +0.52(+1.01%)
Apr 21, 2014 51.27 51.76 51.01 51.67 223,073 +0.47(+0.92%)
Apr 17, 2014 51.15 51.20 51.20 51.20 440,400 -0.07(-0.14%)
Apr 16, 2014 51.76 52.19 51.00 51.27 756,571 -0.24(-0.47%)
Apr 15, 2014 52.51 52.76 51.10 51.51 1,201,215 -0.94(-1.79%)
Apr 14, 2014 52.51 52.88 52.03 52.45 520,759 +0.32(+0.61%)
Apr 11, 2014 52.55 53.25 52.04 52.13 718,422 -0.88(-1.66%)
Apr 10, 2014 53.45 53.75 52.69 53.01 1,287,515 -0.47(-0.88%)
Apr 09, 2014 52.96 53.81 52.83 53.48 887,078 +0.56(+1.06%)
Apr 08, 2014 53.11 53.39 52.43 52.92 410,588 +0.00(+0.00%)
Apr 07, 2014 54.00 54.11 52.49 52.92 634,985 -1.07(-1.98%)
Apr 04, 2014 55.82 56.33 53.84 53.99 1,199,046 -1.56(-2.81%)
Apr 03, 2014 55.80 56.15 55.08 55.55 1,058,407 -0.07(-0.13%)
Apr 02, 2014 55.51 56.51 55.17 55.62 1,153,394 -0.01(-0.02%)
Apr 01, 2014 54.75 55.67 54.25 55.63 970,406 +1.08(+1.98%)
Mar 31, 2014 54.24 55.26 53.89 54.55 787,342 +0.65(+1.21%)
Mar 28, 2014 53.73 54.53 53.34 53.90 728,228 +0.41(+0.77%)
Mar 27, 2014 52.93 53.57 52.42 53.49 508,602 +0.59(+1.12%)
Mar 26, 2014 52.77 53.84 52.75 52.90 551,071 +0.23(+0.44%)
Mar 25, 2014 52.46 53.10 52.07 52.67 368,202 +0.31(+0.59%)
Mar 24, 2014 52.94 53.31 52.30 52.36 470,674 -0.44(-0.83%)
Mar 21, 2014 52.81 53.49 52.72 52.80 560,635 +0.31(+0.59%)
Mar 20, 2014 52.45 52.87 52.35 52.49 322,286 +0.05(+0.10%)
Mar 19, 2014 52.39 53.00 52.13 52.44 447,682 -0.01(-0.02%)
Mar 18, 2014 51.87 52.91 51.87 52.45 609,866 +0.62(+1.20%)
Mar 17, 2014 51.58 52.02 51.40 51.83 347,480 +0.57(+1.11%)
Mar 14, 2014 51.11 51.50 50.90 51.26 582,739 +0.00(+0.00%)
Mar 13, 2014 52.79 53.11 50.97 51.26 717,831 -1.49(-2.82%)
Mar 12, 2014 51.49 52.79 51.41 52.75 555,898 +0.80(+1.54%)
Mar 11, 2014 52.61 52.91 51.67 51.95 626,144 -0.72(-1.37%)
Mar 10, 2014 53.30 53.44 52.61 52.67 594,111 -1.06(-1.97%)
Mar 07, 2014 54.26 54.66 53.52 53.73 349,634 -0.38(-0.70%)
Mar 06, 2014 54.83 55.20 54.00 54.11 425,629 -0.52(-0.95%)
Mar 05, 2014 55.04 55.51 54.41 54.63 385,336 -0.53(-0.96%)
Mar 04, 2014 55.00 55.92 54.78 55.16 550,156 +0.62(+1.14%)
Mar 03, 2014 53.97 54.70 53.50 54.54 466,023 +0.29(+0.53%)
Feb 28, 2014 54.14 55.45 53.88 54.25 650,329 +0.23(+0.43%)
Feb 27, 2014 53.65 54.37 53.65 54.02 354,102 +0.34(+0.63%)
Feb 26, 2014 52.82 54.35 52.74 53.68 394,701 +0.97(+1.84%)
Feb 25, 2014 52.79 52.86 52.40 52.71 355,379 -0.19(-0.36%)
Feb 24, 2014 53.16 53.36 52.67 52.90 365,063 -0.02(-0.04%)
Feb 21, 2014 53.41 53.49 52.67 52.92 315,808 -0.32(-0.60%)
Feb 20, 2014 53.23 53.78 52.89 53.24 541,528 +0.22(+0.41%)
Feb 19, 2014 53.46 53.77 52.99 53.02 327,141 -0.40(-0.75%)
Feb 18, 2014 53.76 53.94 53.20 53.42 1,057,082 -0.18(-0.34%)
Feb 14, 2014 52.35 53.60 53.60 53.60 803,800 +0.10(+0.19%)
Feb 13, 2014 52.67 54.00 52.67 53.50 597,181 +0.68(+1.29%)
Feb 12, 2014 52.76 53.38 52.39 52.82 327,275 +0.03(+0.06%)
Feb 11, 2014 52.34 52.95 51.67 52.79 228,479 +0.40(+0.76%)
Feb 10, 2014 51.53 52.52 51.19 52.39 347,995 +0.77(+1.49%)
Feb 07, 2014 51.49 51.62 50.93 51.62 277,890 +0.35(+0.68%)
Feb 06, 2014 51.09 51.48 50.75 51.27 471,598 +0.22(+0.43%)
Feb 05, 2014 51.09 51.43 50.18 51.05 193,822 -0.10(-0.20%)
Feb 04, 2014 52.33 54.18 51.00 51.15 623,812 -1.05(-2.01%)
Feb 03, 2014 54.79 55.67 52.11 52.20 968,766 -0.81(-1.53%)
Jan 31, 2014 52.05 53.43 51.68 53.01 437,758 +0.38(+0.72%)
Jan 30, 2014 52.25 52.84 51.86 52.63 398,630 +0.76(+1.47%)
Jan 29, 2014 52.83 53.21 51.77 51.87 721,113 -1.16(-2.19%)
Jan 28, 2014 53.50 53.81 52.83 53.03 476,686 -0.32(-0.60%)
Jan 27, 2014 53.92 53.95 52.53 53.35 643,405 -0.50(-0.93%)
Jan 24, 2014 54.64 54.64 53.54 53.85 334,282 -1.10(-2.00%)
Jan 23, 2014 54.66 55.32 54.15 54.95 292,829 +0.18(+0.33%)
Jan 22, 2014 55.29 55.58 54.67 54.77 306,078 -0.49(-0.89%)
Jan 21, 2014 56.28 56.77 54.92 55.26 423,429 -0.62(-1.11%)
Jan 17, 2014 55.94 55.88 55.88 55.88 243,400 -0.22(-0.39%)
Jan 16, 2014 56.27 56.41 55.76 56.10 254,599 -0.24(-0.43%)
Jan 15, 2014 55.93 56.55 55.83 56.34 304,879 +0.41(+0.73%)
Jan 14, 2014 55.56 56.15 55.21 55.93 379,308 +0.51(+0.92%)
Jan 13, 2014 56.11 56.45 55.22 55.42 305,404 -0.67(-1.19%)
Jan 10, 2014 55.74 56.19 55.17 56.09 372,119 +0.65(+1.17%)
Jan 09, 2014 55.43 55.74 55.06 55.44 272,282 +0.08(+0.14%)
Jan 08, 2014 55.14 56.21 54.63 55.36 843,611 +0.35(+0.64%)
Jan 07, 2014 53.51 55.07 53.25 55.01 431,437 +1.84(+3.46%)
Jan 06, 2014 53.51 53.88 52.69 53.17 526,758 -0.19(-0.36%)
Jan 03, 2014 52.83 53.83 52.55 53.36 422,473 +0.58(+1.10%)
Jan 02, 2014 52.82 53.52 52.30 52.78 588,365 -0.06(-0.11%)
Dec 31, 2013 52.71 52.84 52.84 52.84 324,000 +0.30(+0.57%)
Dec 30, 2013 51.96 52.93 51.59 52.54 255,341 +0.68(+1.31%)
Dec 27, 2013 51.73 52.00 51.54 51.86 177,500 +0.10(+0.19%)
Dec 26, 2013 51.88 52.00 51.46 51.76 189,342 +0.07(+0.14%)
Dec 24, 2013 51.13 51.78 50.80 51.69 85,564 +0.49(+0.96%)
Dec 23, 2013 51.00 51.87 50.85 51.20 286,729 +0.39(+0.77%)
Dec 20, 2013 50.28 50.85 49.92 50.81 587,505 +0.47(+0.93%)
Dec 19, 2013 50.68 50.68 49.65 50.34 454,043 -0.62(-1.22%)
Dec 18, 2013 50.99 51.18 50.46 50.96 256,340 +0.08(+0.16%)
Dec 17, 2013 51.13 51.13 50.15 50.88 339,580 -0.11(-0.22%)
Dec 16, 2013 50.77 51.34 50.61 50.99 318,250 +0.29(+0.57%)
Dec 13, 2013 50.04 50.86 49.72 50.70 467,111 +0.81(+1.62%)
Dec 12, 2013 50.05 50.57 49.29 49.89 449,612 -0.11(-0.22%)
Dec 11, 2013 50.95 50.95 49.81 50.00 411,751 -0.92(-1.81%)
Dec 10, 2013 51.08 51.25 50.68 50.92 256,335 -0.20(-0.39%)
Dec 09, 2013 50.81 51.33 50.80 51.12 248,788 -0.12(-0.23%)
Dec 06, 2013 51.25 51.69 50.90 51.24 0 +0.06(+0.12%)
Dec 05, 2013 51.34 51.43 50.39 51.18 0 -0.17(-0.33%)
Dec 04, 2013 51.16 51.44 50.65 51.35 0 -0.10(-0.19%)
Dec 03, 2013 51.35 51.45 50.89 51.45 0 -0.26(-0.50%)
Dec 02, 2013 51.22 52.26 51.18 51.71 0 +0.48(+0.94%)
Nov 29, 2013 51.39 51.78 51.15 51.23 0 +0.02(+0.04%)
Nov 27, 2013 51.64 51.71 51.10 51.21 0 -0.28(-0.54%)
Nov 26, 2013 50.75 51.79 50.39 51.49 0 +0.71(+1.40%)
Nov 25, 2013 51.18 51.62 50.55 50.78 0 -0.43(-0.84%)
Nov 22, 2013 50.69 51.30 50.32 51.21 0 +0.50(+0.99%)
Nov 21, 2013 50.33 50.73 49.73 50.71 534,075 +0.71(+1.42%)
Nov 20, 2013 50.18 50.50 49.73 50.00 0 -0.05(-0.10%)
Nov 19, 2013 50.85 51.23 49.91 50.05 0 -0.92(-1.80%)
Nov 18, 2013 51.59 52.29 50.89 50.97 0 -0.64(-1.24%)
Nov 15, 2013 52.48 52.48 51.18 51.61 0 -0.83(-1.58%)
Nov 14, 2013 51.99 53.58 51.72 52.44 547,136 +1.51(+2.96%)
Nov 13, 2013 50.46 50.98 50.23 50.93 0 +0.43(+0.85%)
Nov 12, 2013 50.23 50.53 49.72 50.50 0 -0.06(-0.12%)
Nov 11, 2013 50.08 50.67 49.88 50.56 0 +0.61(+1.22%)
Nov 08, 2013 49.16 50.21 48.39 49.95 0 +0.37(+0.75%)
Nov 07, 2013 50.53 50.76 49.52 49.58 0 -0.93(-1.84%)
Nov 06, 2013 50.58 50.81 50.03 50.51 0 -0.08(-0.16%)
Nov 05, 2013 51.98 51.98 50.48 50.59 0 -1.50(-2.88%)
Nov 04, 2013 53.87 53.87 51.41 52.09 0 +0.49(+0.95%)
Nov 01, 2013 51.90 52.00 51.02 51.60 0 -0.04(-0.08%)
Oct 31, 2013 51.14 52.13 50.81 51.64 0 +0.31(+0.60%)
Oct 30, 2013 51.37 52.06 51.13 51.33 0 -0.12(-0.23%)
Oct 29, 2013 50.39 51.51 50.39 51.45 0 +1.19(+2.37%)
Oct 28, 2013 50.11 51.86 49.94 50.26 0 +0.34(+0.68%)
Oct 25, 2013 47.95 50.53 47.95 49.92 0 +1.94(+4.04%)
Oct 24, 2013 48.63 48.66 47.87 47.98 0 -0.67(-1.38%)
Oct 23, 2013 49.09 49.46 48.42 48.65 0 -0.51(-1.04%)
Oct 22, 2013 49.31 49.55 49.04 49.16 243,092 +0.14(+0.29%)
Oct 21, 2013 48.87 49.33 48.61 49.02 0 +0.05(+0.10%)
Oct 18, 2013 48.87 49.11 48.72 48.97 496,401 +0.41(+0.84%)
Oct 17, 2013 47.42 48.58 47.29 48.56 238,600 +0.84(+1.76%)
Oct 16, 2013 47.37 47.75 47.20 47.72 645,684 +0.50(+1.05%)
Oct 15, 2013 47.33 47.66 47.16 47.22 177,085 -0.13(-0.27%)
Oct 14, 2013 47.25 47.49 47.20 47.35 303,862 -0.22(-0.46%)
Oct 11, 2013 47.26 47.80 47.02 47.57 0 +0.12(+0.25%)
Oct 10, 2013 48.00 48.41 47.37 47.45 253,516 -0.19(-0.40%)
Oct 09, 2013 48.26 48.26 47.61 47.64 0 -0.40(-0.83%)
Oct 08, 2013 48.01 48.40 47.64 48.04 330,887 -0.20(-0.41%)
Oct 07, 2013 47.90 48.64 47.72 48.24 377,422 +0.10(+0.21%)
Oct 04, 2013 48.17 48.65 48.09 48.14 0 +0.08(+0.17%)
Oct 03, 2013 47.57 48.35 47.16 48.06 639,713 +0.44(+0.92%)
Oct 02, 2013 47.13 48.23 46.64 47.62 0 +0.27(+0.57%)
Oct 01, 2013 46.68 47.63 46.65 47.35 0 +0.72(+1.54%)
Sep 30, 2013 45.55 46.84 45.30 46.63 478,641 +0.68(+1.48%)
Sep 27, 2013 46.64 46.66 45.94 45.95 0 -0.77(-1.65%)
Sep 26, 2013 46.00 46.76 45.90 46.72 0 +0.84(+1.83%)
Sep 25, 2013 45.56 46.18 45.56 45.88 0 +0.23(+0.50%)
Sep 24, 2013 46.02 46.33 45.58 45.65 0 -0.38(-0.83%)
Sep 23, 2013 46.61 46.61 45.44 46.03 0 -0.40(-0.85%)
Sep 20, 2013 46.77 47.22 46.00 46.43 0 -0.37(-0.79%)
Sep 19, 2013 47.17 47.21 46.47 46.80 0 -0.30(-0.64%)
Sep 18, 2013 47.08 47.13 46.19 47.10 0 +0.01(+0.02%)
Sep 17, 2013 46.56 47.10 46.18 47.09 0 +0.47(+1.01%)
Sep 16, 2013 47.03 47.28 46.36 46.62 0 -0.13(-0.28%)
Sep 13, 2013 46.12 46.93 45.83 46.75 0 +0.80(+1.74%)
Sep 12, 2013 46.43 46.62 45.83 45.95 0 -0.56(-1.20%)
Sep 11, 2013 45.76 46.61 45.76 46.51 0 +0.67(+1.46%)
Sep 10, 2013 45.69 46.26 45.37 45.84 252,335 +0.43(+0.95%)
Sep 09, 2013 45.30 45.96 44.04 45.41 0 +0.11(+0.24%)
Sep 06, 2013 45.76 45.79 44.88 45.30 0 -0.40(-0.88%)
Sep 05, 2013 45.01 45.93 44.98 45.70 338,054 +0.70(+1.56%)
Sep 04, 2013 44.33 45.31 44.00 45.00 390,548 +0.48(+1.08%)
Sep 03, 2013 45.67 45.79 43.97 44.52 0 -0.71(-1.57%)
Aug 30, 2013 46.11 46.12 45.20 45.23 0 -0.90(-1.95%)
Aug 29, 2013 46.12 46.66 46.06 46.13 0 -0.22(-0.47%)
Aug 28, 2013 46.59 46.81 46.35 46.35 164,083 -0.14(-0.30%)
Aug 27, 2013 46.67 47.08 46.19 46.49 367,369 -0.58(-1.23%)
Aug 26, 2013 46.06 47.16 45.83 47.07 227,079 +0.98(+2.13%)
Aug 23, 2013 46.35 46.41 45.84 46.09 0 -0.11(-0.24%)
Aug 22, 2013 45.78 46.33 45.37 46.20 0 +0.42(+0.92%)
Aug 21, 2013 46.38 46.45 45.60 45.78 0 -0.70(-1.51%)
Aug 20, 2013 46.56 46.67 46.20 46.48 264,022 +0.04(+0.09%)
Aug 19, 2013 46.75 47.24 46.32 46.44 0 -0.37(-0.79%)
Aug 16, 2013 47.21 47.25 46.81 46.81 0 -0.51(-1.08%)
Aug 15, 2013 47.75 48.11 46.58 47.32 258,129 -0.83(-1.72%)
Aug 14, 2013 48.02 48.58 47.96 48.15 0 -0.03(-0.06%)
Aug 13, 2013 48.71 48.94 47.72 48.18 198,013 -0.41(-0.84%)
Aug 12, 2013 48.36 48.91 47.81 48.59 200,234 +0.00(+0.00%)
Aug 09, 2013 48.42 49.06 48.40 48.59 264,506 +0.01(+0.02%)
Aug 08, 2013 48.47 48.60 47.97 48.58 216,158 +0.52(+1.08%)
Aug 07, 2013 48.38 48.80 47.71 48.06 397,240 -0.56(-1.15%)
Aug 06, 2013 49.24 49.47 48.26 48.62 227,109 -0.85(-1.72%)
Aug 05, 2013 49.15 49.64 49.02 49.47 262,681 +0.04(+0.08%)
Aug 02, 2013 50.23 50.25 49.33 49.43 234,644 -0.53(-1.06%)
Aug 01, 2013 49.65 50.55 49.17 49.96 442,456 +0.83(+1.69%)
Jul 31, 2013 49.19 49.37 48.56 49.13 0 -0.02(-0.04%)
Jul 30, 2013 49.21 49.32 48.27 49.15 0 +0.17(+0.35%)
Jul 29, 2013 49.42 50.12 48.87 48.98 0 -0.66(-1.33%)
Jul 26, 2013 49.69 50.45 49.02 49.64 0 -0.68(-1.35%)
Jul 25, 2013 50.30 50.50 49.50 50.32 0 -0.01(-0.02%)
Jul 24, 2013 50.72 50.80 50.06 50.33 0 -0.35(-0.69%)
Jul 23, 2013 50.59 50.95 50.00 50.68 0 +0.13(+0.26%)
Jul 22, 2013 49.93 50.70 49.77 50.55 0 +0.81(+1.63%)
Jul 19, 2013 50.61 50.61 48.53 49.74 0 -1.62(-3.15%)
Jul 18, 2013 51.54 52.11 50.91 51.36 254,660 +0.01(+0.02%)
Jul 17, 2013 51.48 51.80 50.89 51.35 393,058 -0.03(-0.06%)
Jul 16, 2013 51.59 52.61 51.35 51.38 0 +0.03(+0.06%)
Jul 15, 2013 51.62 51.70 51.18 51.35 0 -0.22(-0.43%)
Jul 12, 2013 50.86 51.74 50.84 51.57 0 +0.56(+1.10%)
Jul 11, 2013 51.13 51.46 50.53 51.01 0 +0.12(+0.24%)
Jul 10, 2013 49.71 50.98 49.71 50.89 0 +1.25(+2.52%)
Jul 09, 2013 48.44 49.81 48.10 49.64 0 +1.54(+3.20%)
Jul 08, 2013 47.94 48.29 47.72 48.10 0 +0.24(+0.50%)
Jul 05, 2013 48.26 48.50 47.70 47.86 0 -0.08(-0.17%)
Jul 03, 2013 48.16 48.16 47.01 47.94 0 -0.62(-1.28%)
Jul 02, 2013 48.53 49.20 48.48 48.56 0 -0.06(-0.12%)
Jul 01, 2013 49.14 49.35 48.57 48.62 0 -0.22(-0.45%)
Jun 28, 2013 49.09 49.33 48.63 48.84 418,253 -0.48(-0.97%)
Jun 27, 2013 49.14 49.55 49.14 49.32 0 +0.26(+0.53%)
Jun 26, 2013 49.18 49.53 49.02 49.06 0 +0.39(+0.80%)
Jun 25, 2013 49.00 49.50 48.40 48.67 0 -0.09(-0.18%)
Jun 24, 2013 48.91 49.75 48.53 48.76 0 +0.08(+0.16%)
Jun 21, 2013 48.76 49.22 48.13 48.68 543,597 -0.01(-0.01%)
Jun 20, 2013 49.77 49.77 48.53 48.69 0 -1.37(-2.74%)
Jun 19, 2013 50.83 51.28 49.63 50.06 0 -0.90(-1.77%)
Jun 18, 2013 51.59 51.60 50.94 50.96 0 -0.57(-1.11%)
Jun 17, 2013 52.66 52.77 51.31 51.53 0 -0.75(-1.43%)
Jun 14, 2013 52.57 52.87 52.04 52.28 0 -0.79(-1.49%)
Jun 13, 2013 51.80 53.29 51.46 53.07 419,543 +1.40(+2.71%)
Jun 12, 2013 52.12 52.22 51.35 51.67 280,874 +0.00(+0.00%)
Jun 11, 2013 51.73 52.63 51.36 51.67 484,170 -0.48(-0.92%)
Jun 10, 2013 52.09 52.62 51.34 52.15 0 +0.38(+0.73%)
Jun 07, 2013 51.49 51.99 50.89 51.77 0 +0.75(+1.47%)
Jun 06, 2013 49.41 51.12 48.85 51.02 0 +2.38(+4.89%)
Jun 05, 2013 49.21 49.24 48.24 48.64 0 -0.76(-1.54%)
Jun 04, 2013 49.89 50.25 48.99 49.40 0 -0.36(-0.72%)
Jun 03, 2013 49.87 49.87 48.93 49.76 208,003 +0.03(+0.06%)
May 31, 2013 49.43 50.18 49.28 49.73 276,162 +0.09(+0.18%)
May 30, 2013 48.17 49.84 48.17 49.64 0 +1.46(+3.03%)
May 29, 2013 48.69 48.92 47.75 48.18 140,359 -0.87(-1.77%)
May 28, 2013 48.57 49.19 48.54 49.05 228,220 +0.94(+1.95%)
May 24, 2013 47.77 48.31 47.52 48.11 0 +0.02(+0.04%)
May 23, 2013 47.24 48.13 46.79 48.09 0 +0.55(+1.16%)
May 22, 2013 47.49 48.22 47.29 47.54 0 +0.25(+0.53%)
May 21, 2013 47.48 47.48 47.13 47.29 0 -0.02(-0.04%)
May 20, 2013 47.30 47.50 47.12 47.31 0 -0.07(-0.15%)
May 17, 2013 47.39 47.50 47.13 47.38 0 +0.12(+0.25%)
May 16, 2013 47.70 47.86 47.12 47.26 108,018 -0.42(-0.88%)
May 15, 2013 47.56 47.77 47.34 47.68 0 +0.05(+0.10%)
May 13, 2013 47.97 47.97 47.42 47.63 0 -0.32(-0.67%)
May 10, 2013 47.71 48.24 47.36 47.95 0 +0.28(+0.59%)
May 09, 2013 48.10 48.24 47.25 47.67 0 -0.42(-0.87%)
May 08, 2013 47.56 48.10 46.66 48.09 0 +0.68(+1.43%)
May 07, 2013 47.50 47.88 47.22 47.41 0 -0.18(-0.38%)
May 06, 2013 47.64 47.89 47.37 47.59 0 -0.02(-0.04%)
May 03, 2013 48.30 48.06 47.55 47.61 0 -0.28(-0.58%)
May 02, 2013 47.01 48.01 46.78 47.89 0 +1.07(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.