Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 47.72 48.16 47.45 48.00 0 +0.38(+0.80%)
Apr 29, 2013 47.73 49.78 47.25 47.62 1,090,330 +2.31(+5.10%)
Apr 26, 2013 44.50 45.49 44.38 45.31 265,243 +0.93(+2.10%)
Apr 25, 2013 45.02 45.09 44.31 44.38 0 -0.45(-1.00%)
Apr 24, 2013 44.60 45.06 44.37 44.83 0 +0.16(+0.36%)
Apr 23, 2013 44.54 44.98 44.00 44.67 532,751 +0.42(+0.95%)
Apr 22, 2013 44.72 44.72 43.76 44.25 257,098 -0.39(-0.87%)
Apr 19, 2013 44.37 44.84 44.02 44.64 182,231 +0.31(+0.70%)
Apr 18, 2013 44.40 44.52 43.13 44.33 684,422 +0.05(+0.11%)
Apr 17, 2013 45.49 45.53 44.05 44.28 468,503 -1.44(-3.15%)
Apr 16, 2013 44.90 45.83 44.18 45.72 476,930 +0.61(+1.35%)
Apr 15, 2013 46.04 46.17 44.72 45.11 414,851 -1.15(-2.49%)
Apr 12, 2013 45.99 46.64 45.73 46.26 373,273 +0.17(+0.37%)
Apr 11, 2013 44.52 46.10 44.51 46.09 648,843 +1.50(+3.36%)
Apr 10, 2013 45.40 45.88 44.26 44.59 1,120,775 -1.55(-3.36%)
Apr 09, 2013 46.72 46.88 45.52 46.14 398,152 -0.58(-1.24%)
Apr 08, 2013 46.76 46.79 46.15 46.72 247,602 +0.38(+0.82%)
Apr 05, 2013 46.08 46.48 45.69 46.34 305,532 -0.08(-0.17%)
Apr 04, 2013 46.78 47.12 45.97 46.42 357,144 -0.14(-0.30%)
Apr 03, 2013 48.09 48.09 46.19 46.56 795,337 -1.42(-2.96%)
Apr 02, 2013 49.00 49.19 47.84 47.98 396,159 -0.40(-0.83%)
Apr 01, 2013 48.56 48.83 47.92 48.38 263,375 -0.08(-0.17%)
Mar 28, 2013 48.64 48.79 48.20 48.46 221,939 -0.04(-0.08%)
Mar 27, 2013 48.38 48.64 48.09 48.50 159,398 +0.07(+0.14%)
Mar 26, 2013 47.97 48.46 47.89 48.43 231,331 +0.57(+1.19%)
Mar 25, 2013 48.08 48.61 47.80 47.86 323,762 +0.18(+0.38%)
Mar 22, 2013 47.49 47.84 47.32 47.68 211,840 +0.49(+1.04%)
Mar 21, 2013 46.67 47.73 46.63 47.19 494,988 -0.49(-1.03%)
Mar 20, 2013 47.23 48.01 47.23 47.68 327,021 +0.52(+1.10%)
Mar 19, 2013 47.15 47.65 46.88 47.16 189,980 +0.07(+0.15%)
Mar 18, 2013 46.90 47.67 46.46 47.09 337,048 -0.01(-0.02%)
Mar 15, 2013 46.88 47.17 46.65 47.10 915,997 +0.27(+0.58%)
Mar 14, 2013 46.58 47.01 46.44 46.83 184,146 +0.50(+1.08%)
Mar 13, 2013 46.55 46.82 46.08 46.33 417,743 -0.26(-0.56%)
Mar 12, 2013 46.25 46.88 46.08 46.59 527,256 +0.03(+0.06%)
Mar 11, 2013 45.09 46.58 45.00 46.56 492,306 +1.40(+3.10%)
Mar 08, 2013 45.04 45.58 44.89 45.16 345,900 +0.32(+0.71%)
Mar 07, 2013 44.86 45.53 44.53 44.84 214,764 +0.10(+0.22%)
Mar 06, 2013 44.59 44.83 44.37 44.74 387,269 +0.22(+0.49%)
Mar 05, 2013 43.90 45.14 43.67 44.52 373,445 +0.80(+1.83%)
Mar 04, 2013 44.03 44.25 43.34 43.72 370,669 -0.37(-0.84%)
Mar 01, 2013 43.93 44.40 43.55 44.09 693,149 +0.00(+0.00%)
Feb 28, 2013 43.84 44.32 43.75 44.09 365,461 +0.44(+1.01%)
Feb 27, 2013 42.99 43.86 42.90 43.65 290,180 +0.67(+1.56%)
Feb 26, 2013 43.27 43.27 42.51 42.98 210,483 -0.08(-0.19%)
Feb 25, 2013 44.00 44.28 42.93 43.06 432,797 -0.85(-1.94%)
Feb 22, 2013 43.67 44.13 43.40 43.91 237,441 +0.39(+0.90%)
Feb 21, 2013 43.69 43.97 43.36 43.52 411,856 -0.34(-0.78%)
Feb 20, 2013 44.81 45.63 43.82 43.86 419,872 -1.00(-2.23%)
Feb 19, 2013 42.66 44.90 42.09 44.86 434,360 +0.52(+1.17%)
Feb 15, 2013 44.23 46.25 42.47 44.34 1,388,519 +0.13(+0.29%)
Feb 14, 2013 43.62 44.30 43.22 44.21 574,785 +0.57(+1.31%)
Feb 13, 2013 43.16 43.69 42.96 43.64 403,503 +0.32(+0.74%)
Feb 12, 2013 43.73 43.85 43.18 43.32 280,429 -0.47(-1.07%)
Feb 11, 2013 44.08 44.17 43.56 43.79 104,041 -0.37(-0.84%)
Feb 08, 2013 43.59 44.45 43.54 44.16 171,637 +0.68(+1.56%)
Feb 07, 2013 43.58 43.98 43.14 43.48 320,788 -0.02(-0.05%)
Feb 06, 2013 43.13 43.64 43.13 43.50 145,606 +0.40(+0.93%)
Feb 04, 2013 43.59 43.96 43.05 43.10 165,796 -0.82(-1.87%)
Feb 01, 2013 43.99 43.99 43.32 43.92 306,087 +0.21(+0.48%)
Jan 31, 2013 43.05 43.76 42.72 43.71 364,102 +0.73(+1.70%)
Jan 30, 2013 42.86 43.37 42.63 42.98 179,956 +0.17(+0.40%)
Jan 29, 2013 43.50 43.61 42.70 42.81 302,590 -0.61(-1.40%)
Jan 28, 2013 43.11 43.47 42.77 43.42 404,698 +0.35(+0.81%)
Jan 25, 2013 42.73 43.07 42.51 43.07 107,697 +0.59(+1.39%)
Jan 24, 2013 41.86 42.53 41.86 42.48 611,854 +0.70(+1.68%)
Jan 23, 2013 42.29 42.29 41.63 41.78 287,586 -0.49(-1.16%)
Jan 22, 2013 42.06 42.50 41.85 42.27 271,037 +0.27(+0.64%)
Jan 18, 2013 41.69 42.07 41.43 42.00 192,540 +0.37(+0.89%)
Jan 17, 2013 41.64 42.01 41.38 41.63 406,762 -0.05(-0.12%)
Jan 16, 2013 41.82 42.23 41.40 41.68 292,540 -0.09(-0.22%)
Jan 15, 2013 41.15 42.24 41.15 41.77 589,607 +0.50(+1.21%)
Jan 14, 2013 40.58 41.59 40.58 41.27 362,130 +0.47(+1.15%)
Jan 11, 2013 40.64 41.00 40.50 40.80 462,749 +0.15(+0.37%)
Jan 10, 2013 40.84 40.98 40.53 40.65 371,345 +0.08(+0.20%)
Jan 09, 2013 40.36 40.79 40.02 40.57 365,785 +0.16(+0.40%)
Jan 08, 2013 40.51 40.92 40.40 40.41 368,721 -0.23(-0.57%)
Jan 07, 2013 40.14 41.05 39.92 40.64 589,556 +0.26(+0.64%)
Jan 04, 2013 39.29 40.84 39.29 40.38 682,529 +0.83(+2.10%)
Jan 03, 2013 39.13 40.00 39.04 39.55 511,377 +0.36(+0.92%)
Jan 02, 2013 38.71 39.21 38.08 39.19 489,098 +1.54(+4.09%)
Dec 31, 2012 37.01 37.70 36.78 37.65 184,964 +0.63(+1.70%)
Dec 28, 2012 37.18 37.40 36.97 37.02 192,375 -0.33(-0.88%)
Dec 27, 2012 37.77 37.88 37.15 37.35 275,024 -0.29(-0.77%)
Dec 26, 2012 38.22 38.22 37.64 37.64 269,184 -0.49(-1.29%)
Dec 24, 2012 37.95 38.20 37.52 38.13 132,883 -0.06(-0.16%)
Dec 21, 2012 38.43 38.53 37.92 38.19 546,728 -0.74(-1.90%)
Dec 20, 2012 38.77 39.24 38.59 38.93 475,016 +0.18(+0.46%)
Dec 19, 2012 38.22 39.40 37.99 38.75 561,712 +0.36(+0.93%)
Dec 18, 2012 37.19 38.64 36.99 38.39 455,296 +1.47(+3.99%)
Dec 17, 2012 36.84 37.57 36.76 36.92 344,951 +0.70(+1.93%)
Dec 14, 2012 36.23 36.57 36.19 36.22 182,440 -0.15(-0.41%)
Dec 13, 2012 36.50 36.67 36.12 36.37 220,953 -0.06(-0.16%)
Dec 12, 2012 36.66 36.86 36.35 36.43 289,472 -0.21(-0.57%)
Dec 11, 2012 36.18 36.82 36.09 36.64 246,517 +0.41(+1.13%)
Dec 10, 2012 36.37 36.60 36.06 36.23 264,368 -0.20(-0.55%)
Dec 07, 2012 36.36 36.63 36.15 36.43 466,334 +0.19(+0.52%)
Dec 06, 2012 35.93 36.33 35.83 36.24 338,024 +0.23(+0.64%)
Dec 05, 2012 35.62 36.18 35.44 36.01 395,113 +0.38(+1.07%)
Dec 04, 2012 35.98 36.10 35.32 35.63 836,947 -0.35(-0.97%)
Nov 30, 2012 35.46 36.09 35.38 35.98 1,221,045 +0.45(+1.27%)
Nov 29, 2012 35.74 35.74 35.32 35.53 705,336 +0.07(+0.20%)
Nov 28, 2012 35.02 35.53 34.72 35.46 730,605 +0.27(+0.77%)
Nov 27, 2012 36.49 36.69 35.09 35.19 850,932 -1.37(-3.75%)
Nov 26, 2012 36.40 36.70 35.72 36.56 411,889 -0.06(-0.16%)
Nov 23, 2012 36.27 36.83 36.16 36.62 48,952 +0.42(+1.16%)
Nov 21, 2012 36.23 36.56 36.06 36.20 284,252 +0.05(+0.14%)
Nov 20, 2012 36.15 36.78 35.65 36.15 228,036 -0.04(-0.11%)
Nov 19, 2012 35.47 36.30 35.44 36.19 875,093 +0.85(+2.41%)
Nov 16, 2012 35.59 35.89 35.34 35.34 333,152 -0.12(-0.34%)
Nov 15, 2012 35.54 35.71 35.04 35.46 190,333 -0.03(-0.08%)
Nov 14, 2012 35.15 36.23 35.15 35.49 257,124 -0.64(-1.77%)
Nov 13, 2012 36.57 36.60 36.03 36.13 233,908 -0.57(-1.55%)
Nov 12, 2012 36.34 37.07 36.13 36.70 391,176 +0.40(+1.10%)
Nov 09, 2012 36.65 36.85 36.00 36.30 309,862 -0.03(-0.08%)
Nov 08, 2012 37.01 37.07 36.02 36.33 341,999 -0.69(-1.86%)
Nov 07, 2012 38.18 39.20 36.72 37.02 637,925 -0.05(-0.13%)
Nov 06, 2012 38.12 38.12 36.56 37.07 785,369 -0.80(-2.11%)
Nov 05, 2012 36.61 38.02 36.26 37.87 646,840 +1.41(+3.87%)
Nov 02, 2012 36.21 37.25 35.47 36.46 966,978 -0.97(-2.59%)
Nov 01, 2012 35.40 37.54 35.09 37.43 781,250 +2.09(+5.91%)
Oct 31, 2012 35.71 36.63 34.37 35.34 895,439 -0.82(-2.27%)
Oct 26, 2012 38.48 36.16 36.16 36.16 2,445,400 -3.88(-9.69%)
Oct 25, 2012 40.03 40.30 39.66 40.04 301,466 +0.22(+0.55%)
Oct 24, 2012 39.73 40.43 39.69 39.82 199,027 -0.24(-0.60%)
Oct 23, 2012 40.81 40.81 39.63 40.06 168,751 -0.69(-1.69%)
Oct 19, 2012 42.00 42.00 40.51 40.75 207,995 -0.80(-1.93%)
Oct 18, 2012 42.15 42.15 41.24 41.55 89,341 -0.16(-0.38%)
Oct 17, 2012 41.82 42.19 41.56 41.71 174,748 -0.09(-0.22%)
Oct 16, 2012 42.02 42.17 41.53 41.80 185,036 +0.13(+0.31%)
Oct 15, 2012 40.95 41.72 40.95 41.67 464,282 +0.28(+0.68%)
Oct 12, 2012 41.71 41.82 41.19 41.39 100,465 -0.36(-0.86%)
Oct 11, 2012 41.71 42.13 41.54 41.75 191,762 +0.15(+0.36%)
Oct 10, 2012 41.24 41.83 41.10 41.60 169,103 +0.36(+0.87%)
Oct 09, 2012 43.19 43.19 41.24 41.24 363,878 -1.37(-3.22%)
Oct 08, 2012 42.58 42.82 42.40 42.61 112,748 -0.12(-0.28%)
Oct 05, 2012 42.49 43.34 42.49 42.73 193,713 -0.11(-0.26%)
Oct 04, 2012 43.36 43.61 41.74 42.84 418,061 -0.54(-1.24%)
Oct 03, 2012 43.59 43.86 43.21 43.38 235,253 -0.03(-0.07%)
Oct 02, 2012 43.27 43.83 42.82 43.41 221,757 +0.52(+1.21%)
Oct 01, 2012 42.41 43.02 41.77 42.89 327,744 +0.11(+0.26%)
Sep 28, 2012 43.14 43.23 42.69 42.78 177,550 -0.46(-1.06%)
Sep 27, 2012 43.06 43.46 42.73 43.24 114,998 +0.39(+0.91%)
Sep 26, 2012 42.57 43.11 42.26 42.85 153,016 +0.14(+0.33%)
Sep 25, 2012 42.86 43.39 42.59 42.71 155,301 -0.05(-0.12%)
Sep 24, 2012 42.87 43.43 42.71 42.76 154,979 -0.21(-0.49%)
Sep 21, 2012 43.31 43.37 42.92 42.97 207,415 -0.03(-0.07%)
Sep 20, 2012 43.21 43.87 42.76 43.00 118,917 -0.25(-0.58%)
Sep 19, 2012 43.37 43.58 43.13 43.25 188,903 -0.08(-0.18%)
Sep 18, 2012 43.39 43.81 43.08 43.33 241,442 -0.01(-0.02%)
Sep 17, 2012 42.86 43.60 42.49 43.34 197,180 +0.07(+0.16%)
Sep 14, 2012 42.36 43.86 42.00 43.27 308,473 +0.73(+1.72%)
Sep 13, 2012 41.55 42.61 41.37 42.54 351,120 +0.92(+2.21%)
Sep 12, 2012 41.24 41.71 39.25 41.62 163,643 +0.18(+0.43%)
Sep 11, 2012 41.40 41.57 41.28 41.44 85,841 +0.02(+0.05%)
Sep 10, 2012 41.54 41.81 41.32 41.42 145,681 -0.17(-0.41%)
Sep 07, 2012 41.86 41.89 41.46 41.59 117,106 -0.31(-0.74%)
Sep 06, 2012 41.38 42.20 41.38 41.90 137,880 +0.80(+1.95%)
Sep 05, 2012 41.07 41.43 40.79 41.10 185,154 +0.10(+0.24%)
Sep 04, 2012 40.52 41.06 40.00 41.00 174,851 +0.58(+1.43%)
Aug 31, 2012 40.76 40.76 40.21 40.42 143,225 -0.04(-0.10%)
Aug 30, 2012 40.57 40.73 40.40 40.46 118,029 -0.26(-0.64%)
Aug 29, 2012 40.67 40.88 40.49 40.72 139,705 +0.15(+0.37%)
Aug 27, 2012 40.45 40.78 40.33 40.57 115,453 +0.30(+0.74%)
Aug 24, 2012 40.24 40.57 39.89 40.27 161,908 +0.02(+0.05%)
Aug 23, 2012 40.33 40.53 38.71 40.25 193,483 -0.07(-0.17%)
Aug 22, 2012 40.70 40.86 40.24 40.32 130,274 -0.42(-1.03%)
Aug 21, 2012 40.56 41.27 40.46 40.74 520,833 +0.23(+0.57%)
Aug 20, 2012 39.52 40.57 39.50 40.51 302,373 +0.41(+1.02%)
Aug 17, 2012 39.84 40.19 38.88 40.10 390,717 +0.33(+0.83%)
Aug 16, 2012 39.25 39.81 39.01 39.77 295,226 +0.40(+1.02%)
Aug 15, 2012 39.09 39.49 38.98 39.37 109,209 +0.32(+0.82%)
Aug 14, 2012 39.02 39.42 38.73 39.05 213,409 +0.25(+0.64%)
Aug 13, 2012 38.50 38.87 38.31 38.80 97,953 +0.19(+0.49%)
Aug 10, 2012 38.54 38.80 38.29 38.61 102,027 +0.02(+0.05%)
Aug 09, 2012 38.80 39.21 38.49 38.59 186,825 -0.27(-0.69%)
Aug 08, 2012 38.25 38.87 38.00 38.86 187,375 +0.36(+0.94%)
Aug 07, 2012 37.88 38.75 37.60 38.50 171,378 +0.77(+2.04%)
Aug 06, 2012 38.10 38.10 37.23 37.73 241,150 -0.32(-0.84%)
Aug 03, 2012 37.95 38.49 37.49 38.05 127,814 +0.62(+1.66%)
Aug 02, 2012 37.62 37.71 36.62 37.43 208,213 -0.34(-0.90%)
Aug 01, 2012 38.38 38.55 37.54 37.77 183,367 -0.35(-0.92%)
Jul 31, 2012 37.77 38.31 37.56 38.12 373,506 +0.10(+0.26%)
Jul 30, 2012 38.37 38.95 37.60 38.02 320,769 -0.19(-0.50%)
Jul 27, 2012 38.20 38.35 37.53 38.21 384,266 -0.26(-0.68%)
Jul 26, 2012 38.73 38.73 37.90 38.47 276,326 +0.18(+0.47%)
Jul 25, 2012 37.97 38.44 37.27 38.29 256,727 +0.49(+1.30%)
Jul 24, 2012 38.29 38.30 37.48 37.80 188,950 -0.48(-1.25%)
Jul 23, 2012 38.60 38.63 37.48 38.28 300,575 -0.73(-1.87%)
Jul 20, 2012 39.20 39.47 38.74 39.01 125,321 -0.37(-0.94%)
Jul 19, 2012 40.17 40.31 39.28 39.38 167,596 -0.72(-1.80%)
Jul 18, 2012 39.19 40.71 38.49 40.10 284,508 -0.27(-0.67%)
Jul 17, 2012 40.23 40.59 39.76 40.37 153,320 +0.24(+0.61%)
Jul 16, 2012 40.24 40.30 39.80 40.12 153,608 -0.12(-0.31%)
Jul 13, 2012 39.82 40.45 39.55 40.25 320,184 +0.63(+1.59%)
Jul 12, 2012 39.67 39.91 39.00 39.62 194,042 -0.34(-0.85%)
Jul 11, 2012 39.74 40.31 39.53 39.96 173,742 +0.20(+0.50%)
Jul 10, 2012 40.60 40.68 39.60 39.76 197,708 -0.53(-1.32%)
Jul 09, 2012 40.18 40.40 39.90 40.29 263,436 +0.38(+0.95%)
Jul 06, 2012 39.47 40.42 39.32 39.91 673,130 +0.07(+0.18%)
Jul 05, 2012 39.73 40.46 39.49 39.84 451,148 -0.02(-0.05%)
Jul 03, 2012 40.41 40.70 39.51 39.86 371,671 -0.96(-2.35%)
Jul 02, 2012 40.94 40.99 40.40 40.82 324,400 -0.16(-0.39%)
Jun 29, 2012 41.36 41.42 40.63 40.98 522,051 +0.41(+1.01%)
Jun 28, 2012 38.20 41.80 38.20 40.57 1,594,910 +2.10(+5.46%)
Jun 27, 2012 38.35 39.00 38.21 38.47 188,246 +0.22(+0.58%)
Jun 26, 2012 37.76 38.30 37.34 38.25 596,771 +0.60(+1.59%)
Jun 25, 2012 38.30 38.79 37.45 37.65 175,766 -1.09(-2.81%)
Jun 22, 2012 37.98 38.95 37.91 38.74 448,380 +0.95(+2.51%)
Jun 21, 2012 39.15 39.15 37.75 37.79 240,973 -1.33(-3.40%)
Jun 20, 2012 38.52 39.58 38.43 39.12 357,679 +0.07(+0.18%)
Jun 19, 2012 39.18 39.50 38.88 39.05 343,888 +0.07(+0.18%)
Jun 18, 2012 38.50 39.15 38.43 38.98 297,708 +0.24(+0.62%)
Jun 15, 2012 38.65 39.30 38.43 38.74 479,310 +0.16(+0.41%)
Jun 14, 2012 38.13 38.93 38.01 38.58 235,156 +0.50(+1.31%)
Jun 13, 2012 38.31 38.64 37.92 38.08 111,530 -0.25(-0.65%)
Jun 12, 2012 38.59 38.74 37.80 38.33 146,827 -0.11(-0.29%)
Jun 11, 2012 38.47 39.14 38.05 38.44 360,014 +0.89(+2.37%)
Jun 08, 2012 37.00 38.13 36.96 37.55 217,350 +0.40(+1.08%)
Jun 07, 2012 37.65 37.94 36.99 37.15 271,865 -0.16(-0.43%)
Jun 06, 2012 36.87 37.37 36.58 37.31 193,856 +0.80(+2.19%)
Jun 05, 2012 35.21 36.58 35.17 36.51 217,041 +1.05(+2.96%)
Jun 04, 2012 35.63 35.72 35.28 35.46 199,429 -0.17(-0.48%)
Jun 01, 2012 36.19 36.37 35.43 35.63 210,806 -1.19(-3.23%)
May 31, 2012 37.16 37.29 36.41 36.82 202,065 -0.27(-0.73%)
May 30, 2012 37.49 37.78 36.85 37.09 145,362 -0.56(-1.49%)
May 29, 2012 37.40 37.86 37.29 37.65 237,154 +0.49(+1.32%)
May 25, 2012 37.12 37.40 37.03 37.16 170,348 -0.01(-0.03%)
May 24, 2012 36.43 37.36 36.38 37.17 452,847 +0.95(+2.62%)
May 23, 2012 35.76 36.25 35.27 36.22 439,141 +0.91(+2.58%)
May 22, 2012 35.15 35.74 35.11 35.31 236,780 +0.14(+0.40%)
May 21, 2012 34.71 35.19 34.40 35.17 295,673 +0.64(+1.85%)
May 18, 2012 35.03 35.24 34.32 34.53 317,083 -0.56(-1.60%)
May 17, 2012 35.58 35.72 35.04 35.09 214,280 -0.44(-1.24%)
May 16, 2012 35.91 36.03 35.46 35.53 232,220 -0.30(-0.84%)
May 15, 2012 36.33 36.33 35.76 35.83 157,040 -0.43(-1.19%)
May 14, 2012 36.37 36.77 36.24 36.26 162,008 -0.51(-1.39%)
May 11, 2012 37.08 37.58 36.66 36.77 195,646 -0.49(-1.32%)
May 10, 2012 37.04 37.35 36.64 37.26 265,183 +0.49(+1.33%)
May 09, 2012 37.01 37.37 36.35 36.77 304,885 -0.58(-1.55%)
May 08, 2012 36.96 37.42 36.41 37.35 218,824 +0.10(+0.27%)
May 07, 2012 37.48 37.54 36.92 37.25 351,998 -0.25(-0.67%)
May 04, 2012 38.04 38.04 37.10 37.50 273,458 -0.59(-1.55%)
May 03, 2012 38.74 38.78 37.95 38.09 200,593 -0.44(-1.14%)
May 02, 2012 38.70 39.11 38.37 38.53 317,983 -0.48(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.