Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.43	34.70	30.70	31.70	5,182,500	+1.98(+6.66%)
Apr 27, 2006	29.98	30.10	29.21	29.72	802,559	-0.36(-1.20%)
Apr 26, 2006	29.66	30.25	29.51	30.08	531,866	+0.55(+1.86%)
Apr 25, 2006	29.61	29.92	29.41	29.53	574,509	-0.11(-0.37%)
Apr 24, 2006	30.12	30.12	29.40	29.64	612,689	-0.39(-1.30%)
Apr 21, 2006	30.23	30.25	29.90	30.03	470,364	-0.14(-0.46%)
Apr 20, 2006	29.77	30.24	29.58	30.17	793,520	+0.30(+1.00%)
Apr 19, 2006	29.63	29.95	29.39	29.87	572,259	+0.16(+0.54%)
Apr 18, 2006	29.80	29.85	29.38	29.71	695,418	-0.09(-0.30%)
Apr 17, 2006	30.33	30.38	29.74	29.80	692,290	-0.48(-1.59%)
Apr 13, 2006	30.52	30.66	30.17	30.28	905,471	+0.31(+1.03%)
Apr 12, 2006	30.07	30.22	29.87	29.97	781,547	-0.10(-0.33%)
Apr 11, 2006	30.79	30.86	30.00	30.07	608,429	-0.73(-2.37%)
Apr 10, 2006	31.37	31.40	30.29	30.80	1,208,315	-0.42(-1.35%)
Apr 07, 2006	31.16	31.38	30.99	31.22	1,017,685	+0.16(+0.52%)
Apr 06, 2006	30.55	31.06	30.32	31.06	978,629	+0.55(+1.80%)
Apr 05, 2006	31.10	31.12	30.19	30.51	893,202	-0.48(-1.55%)
Apr 04, 2006	31.02	31.16	30.85	30.99	1,024,286	+0.00(+0.00%)
Apr 03, 2006	31.56	32.00	30.67	30.99	1,681,399	-0.11(-0.35%)
Mar 31, 2006	30.62	31.73	30.43	31.10	2,005,208	+0.61(+2.00%)
Mar 30, 2006	29.79	30.50	29.52	30.49	800,916	+0.79(+2.66%)
Mar 29, 2006	29.66	29.86	29.41	29.70	553,389	+0.20(+0.68%)
Mar 28, 2006	29.53	29.85	29.30	29.50	471,914	+0.07(+0.24%)
Mar 27, 2006	29.90	29.97	29.10	29.43	510,921	-0.28(-0.94%)
Mar 24, 2006	29.11	29.89	29.11	29.71	546,191	+0.48(+1.64%)
Mar 23, 2006	29.46	29.46	29.16	29.23	218,100	-0.21(-0.71%)
Mar 22, 2006	29.15	29.45	29.00	29.44	665,500	+0.32(+1.10%)
Mar 21, 2006	29.19	29.37	29.01	29.12	419,002	-0.03(-0.10%)
Mar 20, 2006	28.40	29.28	28.40	29.15	647,485	+0.67(+2.35%)
Mar 17, 2006	28.73	28.89	28.27	28.48	1,007,580	-0.31(-1.08%)
Mar 16, 2006	29.50	29.55	28.64	28.79	1,328,517	-0.65(-2.21%)
Mar 15, 2006	29.65	29.71	29.26	29.44	564,309	-0.25(-0.84%)
Mar 14, 2006	29.86	29.93	29.45	29.69	753,832	-0.13(-0.44%)
Mar 13, 2006	30.10	30.19	29.70	29.82	836,997	-0.30(-1.00%)
Mar 10, 2006	29.79	30.50	29.65	30.12	438,790	+0.39(+1.31%)
Mar 09, 2006	30.46	30.55	29.70	29.73	432,094	-0.76(-2.49%)
Mar 08, 2006	29.51	30.67	29.42	30.49	691,578	+0.89(+3.01%)
Mar 07, 2006	29.63	29.96	29.43	29.60	451,929	-0.10(-0.35%)
Mar 06, 2006	29.19	29.79	28.80	29.70	1,366,317	-0.36(-1.19%)
Mar 03, 2006	30.30	30.57	30.03	30.06	796,131	-0.29(-0.96%)
Mar 02, 2006	30.56	30.78	30.15	30.35	511,003	-0.38(-1.24%)
Mar 01, 2006	31.11	31.33	30.56	30.73	992,168	-0.33(-1.06%)
Feb 28, 2006	31.48	31.75	30.95	31.06	554,195	-0.42(-1.33%)
Feb 27, 2006	30.75	32.05	30.75	31.48	907,799	-0.61(-1.90%)
Feb 24, 2006	32.58	32.75	32.00	32.09	519,415	-0.39(-1.20%)
Feb 23, 2006	32.70	32.88	32.39	32.48	493,256	-0.15(-0.46%)
Feb 22, 2006	32.96	33.27	32.45	32.63	370,368	-0.39(-1.18%)
Feb 21, 2006	32.85	33.63	32.56	33.02	673,770	+0.34(+1.04%)
Feb 17, 2006	32.42	32.93	32.32	32.68	458,416	+0.29(+0.90%)
Feb 16, 2006	32.54	32.69	32.19	32.39	361,600	+0.02(+0.06%)
Feb 15, 2006	32.10	32.60	32.10	32.37	577,256	+0.29(+0.90%)
Feb 14, 2006	32.02	32.21	31.84	32.08	346,029	+0.14(+0.44%)
Feb 13, 2006	31.83	32.31	31.80	31.94	583,094	-0.07(-0.22%)
Feb 10, 2006	31.74	32.10	31.58	32.01	551,852	+0.27(+0.85%)
Feb 09, 2006	31.65	32.44	31.60	31.74	1,043,278	+0.10(+0.32%)
Feb 08, 2006	32.59	32.65	31.26	31.64	1,948,315	+0.45(+1.44%)
Feb 07, 2006	30.06	31.55	30.04	31.19	1,869,934	+1.23(+4.11%)
Feb 06, 2006	30.35	30.51	29.73	29.96	1,172,363	-0.43(-1.41%)
Feb 03, 2006	31.20	31.20	30.29	30.39	1,466,296	-0.79(-2.53%)
Feb 02, 2006	31.40	31.53	31.04	31.18	574,874	-0.24(-0.76%)
Feb 01, 2006	30.96	31.87	30.85	31.42	938,361	+0.57(+1.85%)
Jan 31, 2006	30.39	31.20	30.14	30.85	849,937	+0.36(+1.18%)
Jan 30, 2006	31.20	31.21	30.49	30.49	952,278	-0.76(-2.43%)
Jan 27, 2006	30.90	31.63	30.83	31.25	833,068	+0.35(+1.13%)
Jan 26, 2006	30.48	31.05	30.44	30.90	665,304	+0.42(+1.38%)
Jan 25, 2006	31.50	31.55	30.26	30.48	1,301,301	-0.88(-2.81%)
Jan 24, 2006	31.00	31.50	30.90	31.36	1,281,808	+0.24(+0.77%)
Jan 23, 2006	31.07	31.26	30.55	31.12	1,296,792	+0.07(+0.23%)
Jan 20, 2006	31.34	31.35	30.95	31.05	1,380,350	-0.38(-1.21%)
Jan 19, 2006	31.92	32.18	31.28	31.43	1,177,711	-0.46(-1.44%)
Jan 18, 2006	31.26	32.16	31.21	31.89	1,728,408	+0.38(+1.21%)
Jan 17, 2006	30.33	31.54	30.30	31.51	2,027,104	+1.18(+3.89%)
Jan 13, 2006	30.00	30.60	30.00	30.33	1,674,498	+0.32(+1.07%)
Jan 12, 2006	29.56	30.39	29.25	30.01	2,432,500	+0.51(+1.73%)
Jan 11, 2006	29.70	30.08	29.45	29.50	1,891,623	-0.04(-0.14%)
Jan 10, 2006	31.50	31.83	28.57	29.54	12,840,937	-6.87(-18.87%)
Jan 09, 2006	36.02	36.49	35.85	36.41	884,358	+0.16(+0.44%)
Jan 06, 2006	36.00	36.57	35.43	36.25	1,083,513	+0.04(+0.11%)
Jan 05, 2006	34.65	36.58	34.12	36.21	2,023,408	+0.43(+1.20%)
Jan 04, 2006	36.60	36.83	35.70	35.78	953,996	-0.73(-2.00%)
Jan 03, 2006	36.77	37.01	35.99	36.51	1,489,144	-0.99(-2.64%)
Dec 30, 2005	37.57	37.61	37.30	37.50	466,957	+0.03(+0.08%)
Dec 29, 2005	37.94	37.94	37.41	37.47	398,057	-0.18(-0.48%)
Dec 28, 2005	37.94	38.28	37.31	37.65	557,600	-0.13(-0.34%)
Dec 27, 2005	38.36	38.40	37.47	37.78	555,500	-0.33(-0.87%)
Dec 23, 2005	38.44	38.48	37.75	38.11	629,837	-0.21(-0.55%)
Dec 22, 2005	37.97	38.37	37.67	38.32	1,224,397	+0.62(+1.64%)
Dec 21, 2005	37.98	38.00	37.55	37.70	1,171,111	-0.03(-0.08%)
Dec 20, 2005	37.88	38.23	37.61	37.73	819,699	+0.03(+0.08%)
Dec 19, 2005	38.25	38.38	37.59	37.70	1,202,882	-0.69(-1.80%)
Dec 16, 2005	39.25	39.42	38.25	38.39	1,054,487	-0.51(-1.31%)
Dec 15, 2005	40.29	40.45	38.58	38.90	1,512,907	-1.01(-2.53%)
Dec 14, 2005	40.38	40.58	39.74	39.91	917,839	-0.49(-1.21%)
Dec 13, 2005	38.85	40.94	38.50	40.40	2,902,610	+2.70(+7.16%)
Dec 12, 2005	37.53	37.75	37.08	37.70	577,874	+0.41(+1.10%)
Dec 09, 2005	36.72	37.48	36.66	37.29	440,896	+0.50(+1.36%)
Dec 08, 2005	36.58	37.29	36.31	36.79	690,835	+0.13(+0.35%)
Dec 07, 2005	37.19	37.46	36.47	36.66	637,383	-0.67(-1.79%)
Dec 06, 2005	37.80	37.95	37.10	37.33	683,249	-0.46(-1.22%)
Dec 05, 2005	38.36	38.36	37.68	37.79	798,281	-0.57(-1.49%)
Dec 02, 2005	38.15	38.50	38.10	38.36	430,101	+0.17(+0.45%)
Dec 01, 2005	38.30	38.67	38.08	38.19	839,991	+0.14(+0.37%)
Nov 30, 2005	38.43	38.64	37.90	38.05	1,207,661	-0.47(-1.22%)
Nov 29, 2005	38.38	38.76	38.26	38.52	559,032	+0.17(+0.44%)
Nov 28, 2005	38.25	38.61	38.19	38.35	540,868	+0.04(+0.10%)
Nov 25, 2005	38.12	38.47	38.12	38.31	143,912	+0.13(+0.34%)
Nov 23, 2005	38.10	38.50	37.93	38.18	430,216	+0.21(+0.55%)
Nov 22, 2005	37.99	38.90	37.82	37.97	479,515	-0.06(-0.16%)
Nov 21, 2005	37.49	38.17	37.40	38.03	359,937	+0.61(+1.63%)
Nov 18, 2005	37.61	37.66	37.00	37.42	803,453	-0.05(-0.13%)
Nov 17, 2005	38.02	38.11	37.40	37.47	857,848	-0.54(-1.42%)
Nov 16, 2005	37.83	38.04	37.37	38.01	942,553	+0.14(+0.37%)
Nov 15, 2005	36.95	38.06	36.95	37.87	1,500,536	+0.82(+2.21%)
Nov 14, 2005	37.16	37.39	36.85	37.05	711,341	-0.16(-0.43%)
Nov 11, 2005	36.82	37.33	36.67	37.21	705,998	+0.33(+0.89%)
Nov 10, 2005	36.99	37.13	36.77	36.88	825,104	-0.01(-0.03%)
Nov 09, 2005	37.20	37.40	36.68	36.89	889,395	-0.40(-1.07%)
Nov 08, 2005	37.64	37.72	37.21	37.29	516,956	-0.44(-1.17%)
Nov 07, 2005	38.19	38.20	37.34	37.73	1,008,866	+0.32(+0.86%)
Nov 04, 2005	37.89	38.15	37.00	37.41	803,803	-0.58(-1.53%)
Nov 03, 2005	38.48	38.96	37.75	37.99	842,588	-0.64(-1.66%)
Nov 02, 2005	38.79	39.24	38.15	38.63	468,282	-0.19(-0.49%)
Nov 01, 2005	39.24	39.24	38.26	38.82	754,604	-0.28(-0.72%)
Oct 31, 2005	39.22	39.50	38.91	39.10	785,668	-0.12(-0.31%)
Oct 28, 2005	38.00	39.24	37.16	39.22	1,566,657	+1.33(+3.51%)
Oct 27, 2005	38.70	38.72	36.31	37.89	4,122,522	-2.25(-5.61%)
Oct 26, 2005	42.00	42.42	39.61	40.14	1,550,178	-2.10(-4.97%)
Oct 25, 2005	43.22	43.53	41.60	42.24	1,209,908	-1.25(-2.87%)
Oct 24, 2005	44.42	44.42	43.19	43.49	673,155	-0.93(-2.09%)
Oct 21, 2005	43.51	44.50	43.51	44.42	393,399	+0.76(+1.74%)
Oct 20, 2005	44.05	44.29	43.41	43.66	388,749	-0.45(-1.02%)
Oct 19, 2005	43.86	44.34	43.22	44.11	473,116	+0.11(+0.25%)
Oct 18, 2005	43.28	44.48	43.21	44.00	413,696	+0.50(+1.15%)
Oct 17, 2005	42.74	43.50	42.55	43.50	631,423	+0.42(+0.97%)
Oct 14, 2005	42.75	43.24	42.75	43.08	565,784	+0.25(+0.58%)
Oct 13, 2005	42.60	43.27	42.50	42.83	1,315,944	-0.08(-0.19%)
Oct 12, 2005	43.10	43.24	42.74	42.91	973,067	-0.29(-0.67%)
Oct 11, 2005	42.90	43.47	42.43	43.20	909,288	+0.41(+0.96%)
Oct 10, 2005	42.48	43.01	42.34	42.79	655,882	+0.27(+0.63%)
Oct 07, 2005	42.30	43.25	42.30	42.52	720,317	+0.20(+0.47%)
Oct 06, 2005	42.53	42.92	42.00	42.32	703,460	+0.03(+0.07%)
Oct 05, 2005	42.60	42.89	42.26	42.29	525,977	-0.21(-0.49%)
Oct 04, 2005	43.13	43.98	42.33	42.50	937,737	-0.53(-1.23%)
Oct 03, 2005	42.86	43.04	41.86	43.03	1,186,319	-0.70(-1.60%)
Sep 30, 2005	43.52	43.75	43.05	43.73	495,253	+0.25(+0.57%)
Sep 29, 2005	43.59	43.91	42.96	43.48	578,744	-0.15(-0.34%)
Sep 28, 2005	44.26	44.26	43.57	43.63	499,951	-0.43(-0.98%)
Sep 27, 2005	44.24	44.47	43.95	44.06	501,660	+0.08(+0.18%)
Sep 26, 2005	44.05	44.33	43.45	43.98	665,005	-0.10(-0.23%)
Sep 23, 2005	44.08	44.82	43.55	44.08	1,284,455	+1.35(+3.16%)
Sep 22, 2005	42.73	42.88	40.80	42.73	1,473,584	+0.32(+0.75%)
Sep 21, 2005	43.13	43.30	42.32	42.41	682,586	-0.88(-2.03%)
Sep 20, 2005	43.75	43.99	42.94	43.29	668,403	-0.35(-0.80%)
Sep 19, 2005	44.49	44.69	43.39	43.64	842,917	-0.94(-2.11%)
Sep 16, 2005	44.69	44.94	44.24	44.58	1,256,360	+0.00(+0.00%)
Sep 15, 2005	44.86	45.20	44.28	44.58	833,770	-0.01(-0.02%)
Sep 14, 2005	44.93	44.99	44.00	44.59	1,041,300	-0.29(-0.65%)
Sep 13, 2005	46.40	46.42	44.64	44.88	975,746	-1.69(-3.63%)
Sep 12, 2005	46.12	46.82	45.93	46.57	531,638	+0.51(+1.11%)
Sep 09, 2005	45.65	46.33	45.58	46.06	369,130	+0.51(+1.12%)
Sep 08, 2005	45.78	45.83	45.39	45.55	629,225	-0.37(-0.81%)
Sep 07, 2005	46.36	46.41	45.55	45.92	575,753	-0.35(-0.76%)
Sep 06, 2005	45.60	46.30	45.13	46.27	799,681	+0.84(+1.85%)
Sep 02, 2005	45.24	45.69	45.22	45.43	563,918	+0.04(+0.09%)
Sep 01, 2005	45.52	45.76	44.90	45.39	485,798	-0.09(-0.20%)
Aug 31, 2005	44.92	45.68	44.85	45.48	1,194,650	+0.65(+1.45%)
Aug 30, 2005	46.10	46.22	44.80	44.83	848,145	-1.24(-2.69%)
Aug 29, 2005	45.68	46.16	45.02	46.07	477,342	+0.22(+0.48%)
Aug 26, 2005	46.25	46.38	45.85	45.85	466,330	-0.35(-0.76%)
Aug 25, 2005	46.23	46.45	45.81	46.20	410,402	+0.16(+0.35%)
Aug 24, 2005	45.62	46.45	45.50	46.04	620,594	+0.54(+1.19%)
Aug 23, 2005	45.48	45.70	45.31	45.50	545,567	+0.09(+0.20%)
Aug 22, 2005	45.91	45.91	45.15	45.41	474,742	-0.28(-0.61%)
Aug 19, 2005	45.75	46.16	45.53	45.69	535,660	-0.05(-0.11%)
Aug 18, 2005	45.53	46.16	45.42	45.74	743,986	+0.15(+0.33%)
Aug 17, 2005	45.50	46.04	45.23	45.59	497,140	+0.16(+0.35%)
Aug 16, 2005	45.65	45.90	44.85	45.43	644,481	-0.28(-0.61%)
Aug 15, 2005	45.51	45.85	45.12	45.71	343,529	+0.11(+0.24%)
Aug 12, 2005	46.65	46.65	45.58	45.60	576,059	-1.15(-2.46%)
Aug 11, 2005	47.24	47.24	46.52	46.75	545,312	-0.26(-0.55%)
Aug 10, 2005	47.28	47.99	46.84	47.01	456,390	+0.06(+0.13%)
Aug 09, 2005	46.62	47.04	46.40	46.95	751,296	+0.47(+1.01%)
Aug 08, 2005	46.60	47.12	46.38	46.48	902,787	+0.16(+0.35%)
Aug 05, 2005	45.35	46.40	45.30	46.32	2,021,736	+0.97(+2.14%)
Aug 04, 2005	45.41	46.71	45.23	45.35	1,513,690	-1.51(-3.22%)
Aug 03, 2005	46.68	47.07	46.24	46.86	782,711	-0.02(-0.04%)
Aug 02, 2005	46.27	47.05	46.04	46.88	748,672	+0.68(+1.47%)
Aug 01, 2005	47.00	47.19	46.02	46.20	624,431	-0.56(-1.20%)
Jul 29, 2005	47.09	47.94	46.56	46.76	765,940	-0.32(-0.68%)
Jul 28, 2005	47.04	48.35	46.88	47.08	1,105,094	-0.58(-1.22%)
Jul 27, 2005	47.84	48.20	47.16	47.66	322,274	-0.14(-0.29%)
Jul 26, 2005	47.97	48.39	46.86	47.80	684,465	+0.46(+0.97%)
Jul 25, 2005	48.21	48.96	46.96	47.34	523,247	-0.66(-1.37%)
Jul 22, 2005	47.65	48.14	47.33	48.00	226,983	+0.35(+0.73%)
Jul 21, 2005	48.64	48.64	47.30	47.65	493,749	-1.19(-2.44%)
Jul 20, 2005	48.30	48.95	48.19	48.84	429,493	+0.37(+0.76%)
Jul 19, 2005	48.57	48.80	48.07	48.47	591,047	+0.16(+0.33%)
Jul 18, 2005	48.01	48.57	47.72	48.31	334,750	+0.20(+0.42%)
Jul 15, 2005	47.23	48.46	47.23	48.11	674,574	+0.73(+1.54%)
Jul 14, 2005	47.97	48.37	47.21	47.38	553,833	+0.00(+0.00%)
Jul 13, 2005	47.99	48.69	46.80	47.38	1,742,865	-1.88(-3.82%)
Jul 12, 2005	49.57	49.60	48.26	49.26	476,581	-0.38(-0.77%)
Jul 11, 2005	49.61	50.09	49.41	49.64	317,817	+0.04(+0.08%)
Jul 08, 2005	49.79	49.82	48.86	49.60	488,001	-0.15(-0.30%)
Jul 07, 2005	50.13	50.78	49.28	49.75	463,804	-0.57(-1.13%)
Jul 06, 2005	51.53	51.53	50.19	50.32	635,778	-1.15(-2.23%)
Jul 05, 2005	50.40	51.54	50.33	51.47	611,800	+0.93(+1.84%)
Jul 01, 2005	50.87	50.97	49.31	50.54	581,600	-0.01(-0.02%)
Jun 30, 2005	50.44	51.11	50.15	50.55	700,724	+0.27(+0.54%)
Jun 29, 2005	50.47	50.63	49.84	50.28	726,891	-0.14(-0.28%)
Jun 28, 2005	48.55	50.73	48.47	50.42	1,335,202	+2.25(+4.67%)
Jun 27, 2005	47.09	48.26	46.72	48.17	617,498	+1.04(+2.21%)
Jun 24, 2005	47.56	48.49	46.68	47.13	3,264,285	-0.57(-1.19%)
Jun 23, 2005	48.26	48.27	47.50	47.70	682,023	-0.66(-1.36%)
Jun 22, 2005	48.68	49.18	48.27	48.36	713,207	-0.21(-0.43%)
Jun 21, 2005	48.60	49.00	48.16	48.57	247,175	+0.11(+0.23%)
Jun 20, 2005	48.61	48.61	47.77	48.46	407,011	-0.22(-0.45%)
Jun 17, 2005	48.79	49.02	48.43	48.68	742,750	-0.32(-0.65%)
Jun 16, 2005	47.99	49.03	47.79	49.00	572,299	+1.19(+2.49%)
Jun 15, 2005	48.82	49.02	47.18	47.81	770,888	-0.93(-1.91%)
Jun 14, 2005	48.80	48.89	48.41	48.74	630,579	-0.06(-0.12%)
Jun 13, 2005	48.10	48.90	48.10	48.80	1,352,001	+1.27(+2.67%)
Jun 10, 2005	46.70	47.61	46.63	47.53	845,522	+1.04(+2.24%)
Jun 09, 2005	46.49	46.62	46.08	46.49	578,125	-0.15(-0.32%)
Jun 08, 2005	46.51	46.88	46.00	46.64	703,459	+0.71(+1.55%)
Jun 07, 2005	44.99	46.61	44.99	45.93	985,716	+1.02(+2.27%)
Jun 06, 2005	44.25	45.08	43.85	44.91	553,146	+0.83(+1.88%)
Jun 03, 2005	44.17	44.93	44.08	44.08	481,269	-0.19(-0.43%)
Jun 02, 2005	44.65	44.93	44.16	44.27	545,103	-0.66(-1.47%)
Jun 01, 2005	44.96	45.73	44.65	44.93	538,069	-0.05(-0.11%)
May 31, 2005	44.69	45.38	44.60	44.98	553,551	+0.39(+0.87%)
May 27, 2005	44.45	44.59	43.99	44.59	409,231	+0.37(+0.84%)
May 26, 2005	43.53	44.22	43.53	44.22	556,347	+0.69(+1.59%)
May 25, 2005	44.71	44.71	42.92	43.53	619,193	-1.07(-2.40%)
May 24, 2005	44.79	45.00	44.26	44.60	287,500	-0.37(-0.82%)
May 23, 2005	44.58	45.01	44.42	44.97	471,522	+0.54(+1.22%)
May 20, 2005	44.53	44.98	44.12	44.43	372,693	-0.18(-0.40%)
May 19, 2005	45.07	45.39	44.51	44.61	616,231	-0.47(-1.04%)
May 18, 2005	44.18	45.46	44.13	45.08	802,600	+1.11(+2.52%)
May 17, 2005	43.20	44.20	42.85	43.97	399,985	+0.69(+1.59%)
May 16, 2005	42.45	44.13	42.43	43.28	774,249	+1.03(+2.44%)
May 13, 2005	43.60	43.64	41.67	42.25	449,351	-1.27(-2.92%)
May 12, 2005	43.27	43.72	42.97	43.52	534,067	+0.16(+0.37%)
May 11, 2005	44.19	44.30	43.13	43.36	485,921	-0.81(-1.83%)
May 10, 2005	44.08	44.97	44.05	44.17	678,238	-0.28(-0.63%)
May 09, 2005	43.88	44.90	43.69	44.45	639,171	+0.50(+1.14%)
May 06, 2005	44.35	44.40	43.65	43.95	580,795	-0.14(-0.32%)
May 05, 2005	44.57	44.57	43.33	44.09	430,521	-0.42(-0.94%)
May 04, 2005	43.83	44.87	43.72	44.51	807,166	+0.87(+1.99%)
May 03, 2005	44.00	44.04	42.95	43.64	1,724,102	-0.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifepoint Health (NQ: LPNT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Lifepoint Health (NQ: LPNT )

Historical Prices

Sections

Services

Daily Times Leader