Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.06 19.98 18.03 19.51 2,453,500 +1.51(+8.39%)
Apr 29, 2003 18.80 18.83 16.55 18.00 9,700,800 -2.75(-13.25%)
Apr 28, 2003 20.65 20.91 20.24 20.75 842,900 +0.15(+0.73%)
Apr 25, 2003 20.20 20.73 19.89 20.60 832,900 +0.53(+2.64%)
Apr 24, 2003 19.80 20.28 19.68 20.07 1,090,700 -0.05(-0.25%)
Apr 23, 2003 21.00 21.01 19.73 20.12 2,100,600 -1.02(-4.82%)
Apr 22, 2003 20.50 21.29 20.16 21.14 866,700 -0.16(-0.75%)
Apr 21, 2003 21.79 21.79 21.19 21.30 506,000 -0.32(-1.48%)
Apr 17, 2003 20.25 21.78 20.18 21.62 801,400 +1.43(+7.08%)
Apr 16, 2003 21.18 21.31 19.99 20.19 1,477,300 -1.11(-5.21%)
Apr 15, 2003 22.82 22.86 20.33 21.30 3,000,600 -2.55(-10.69%)
Apr 14, 2003 23.78 24.15 23.70 23.85 564,000 +0.15(+0.63%)
Apr 11, 2003 23.46 23.88 23.36 23.70 374,800 +0.31(+1.33%)
Apr 10, 2003 23.47 23.70 23.14 23.39 523,900 -0.61(-2.54%)
Apr 09, 2003 24.17 24.44 23.89 24.00 274,700 -0.18(-0.74%)
Apr 08, 2003 24.22 24.35 23.83 24.18 338,800 -0.13(-0.53%)
Apr 07, 2003 24.38 24.91 24.21 24.31 484,300 +0.16(+0.66%)
Apr 04, 2003 24.93 24.99 24.09 24.15 369,400 -0.73(-2.93%)
Apr 03, 2003 25.09 25.34 24.73 24.88 366,100 -0.31(-1.23%)
Apr 02, 2003 25.19 25.72 25.07 25.19 538,300 +0.07(+0.28%)
Apr 01, 2003 25.10 25.52 24.50 25.12 936,800 +0.01(+0.04%)
Mar 31, 2003 25.58 25.70 25.03 25.11 755,324 -0.46(-1.80%)
Mar 28, 2003 24.05 25.57 24.04 25.57 860,385 +1.53(+6.36%)
Mar 27, 2003 24.12 24.26 23.69 24.04 472,190 -0.12(-0.50%)
Mar 26, 2003 23.65 24.18 23.41 24.16 717,945 +0.56(+2.37%)
Mar 25, 2003 22.63 23.76 22.53 23.60 724,182 +0.91(+4.01%)
Mar 24, 2003 23.16 23.16 22.47 22.69 668,455 -0.51(-2.20%)
Mar 21, 2003 22.79 23.22 22.74 23.20 776,396 +0.52(+2.29%)
Mar 20, 2003 22.49 22.75 21.83 22.68 1,417,070 +0.25(+1.11%)
Mar 19, 2003 22.48 22.50 21.87 22.43 632,417 +0.02(+0.09%)
Mar 18, 2003 21.35 22.48 21.30 22.41 901,719 +1.17(+5.51%)
Mar 17, 2003 20.65 21.47 20.55 21.24 532,777 +0.59(+2.86%)
Mar 14, 2003 21.59 21.60 20.50 20.65 498,597 -0.88(-4.09%)
Mar 13, 2003 20.50 21.60 20.50 21.53 480,300 +1.03(+5.02%)
Mar 12, 2003 21.05 21.05 20.36 20.50 496,179 -0.53(-2.52%)
Mar 11, 2003 21.61 21.66 20.85 21.03 720,700 -0.57(-2.64%)
Mar 10, 2003 22.06 22.06 21.34 21.60 729,200 -0.42(-1.91%)
Mar 07, 2003 21.26 22.19 20.93 22.02 910,800 +0.73(+3.43%)
Mar 06, 2003 21.32 21.55 21.09 21.29 480,700 -0.04(-0.19%)
Mar 05, 2003 20.68 21.55 20.65 21.33 659,400 +0.73(+3.54%)
Mar 04, 2003 21.42 21.57 20.57 20.60 708,300 -0.79(-3.69%)
Mar 03, 2003 21.21 21.63 21.11 21.39 540,800 +0.18(+0.85%)
Feb 28, 2003 21.45 21.59 21.14 21.21 598,500 -0.21(-0.98%)
Feb 27, 2003 21.05 21.48 21.00 21.42 666,400 +0.39(+1.85%)
Feb 26, 2003 20.51 21.16 20.41 21.03 805,300 +0.45(+2.19%)
Feb 25, 2003 20.71 20.85 20.50 20.58 993,500 -0.14(-0.68%)
Feb 24, 2003 20.98 21.02 20.65 20.72 1,041,700 -0.33(-1.57%)
Feb 21, 2003 20.50 21.12 20.02 21.05 1,750,500 +0.47(+2.28%)
Feb 20, 2003 21.15 21.85 20.58 20.58 1,518,100 -1.21(-5.55%)
Feb 19, 2003 22.60 23.88 21.20 21.79 5,846,800 +1.74(+8.68%)
Feb 18, 2003 20.46 21.40 19.60 20.05 1,525,500 -0.39(-1.91%)
Feb 14, 2003 20.82 21.06 19.86 20.44 2,517,900 -1.50(-6.84%)
Feb 13, 2003 22.18 22.43 21.46 21.94 626,700 -0.25(-1.13%)
Feb 12, 2003 22.79 22.94 22.00 22.19 543,600 -0.66(-2.88%)
Feb 11, 2003 22.58 23.17 22.57 22.85 561,700 +0.08(+0.35%)
Feb 10, 2003 22.88 23.37 22.56 22.77 572,900 -0.18(-0.79%)
Feb 07, 2003 22.67 23.70 22.67 22.95 848,000 +0.30(+1.32%)
Feb 06, 2003 23.81 24.07 22.30 22.65 1,006,600 -1.23(-5.15%)
Feb 05, 2003 24.01 24.61 23.72 23.88 374,800 -0.17(-0.71%)
Feb 04, 2003 24.44 24.53 23.82 24.05 532,500 -0.50(-2.03%)
Feb 03, 2003 25.62 25.74 24.43 24.55 428,900 -1.15(-4.47%)
Jan 31, 2003 24.98 25.74 24.55 25.70 398,200 +0.64(+2.55%)
Jan 30, 2003 25.67 25.69 25.02 25.06 426,230 -0.54(-2.11%)
Jan 29, 2003 25.68 25.75 25.10 25.60 457,800 -0.09(-0.35%)
Jan 28, 2003 24.99 25.71 24.65 25.69 517,900 +0.74(+2.97%)
Jan 27, 2003 25.55 25.55 24.80 24.95 527,100 -0.64(-2.50%)
Jan 24, 2003 26.66 26.66 25.56 25.59 346,700 -1.01(-3.80%)
Jan 23, 2003 26.50 26.71 26.12 26.60 556,100 +0.31(+1.18%)
Jan 22, 2003 25.90 26.83 25.80 26.29 564,300 +0.35(+1.35%)
Jan 21, 2003 26.27 26.57 25.79 25.94 460,400 -0.47(-1.78%)
Jan 17, 2003 24.80 26.86 24.60 26.41 902,800 +1.67(+6.75%)
Jan 16, 2003 25.25 25.25 24.34 24.74 783,100 -0.38(-1.51%)
Jan 15, 2003 25.85 26.15 25.10 25.12 959,200 -0.70(-2.71%)
Jan 14, 2003 24.91 25.90 24.68 25.82 1,373,900 +0.87(+3.49%)
Jan 13, 2003 24.33 25.44 23.94 24.95 1,881,600 +0.93(+3.87%)
Jan 10, 2003 25.58 25.60 23.61 24.02 4,662,500 -2.48(-9.36%)
Jan 09, 2003 27.10 27.47 25.55 26.50 2,327,700 -0.47(-1.75%)
Jan 08, 2003 29.36 29.49 25.31 26.97 5,450,400 -2.52(-8.54%)
Jan 07, 2003 30.06 30.06 29.25 29.49 552,700 -0.51(-1.70%)
Jan 06, 2003 29.81 30.12 29.57 30.00 500,400 +0.23(+0.77%)
Jan 03, 2003 30.15 30.30 29.69 29.77 707,100 -0.45(-1.49%)
Jan 02, 2003 29.97 30.65 29.62 30.22 465,600 +0.29(+0.97%)
Dec 31, 2002 30.41 30.50 29.84 29.93 443,900 -0.37(-1.22%)
Dec 30, 2002 30.17 30.54 29.84 30.30 294,700 +0.19(+0.63%)
Dec 27, 2002 30.40 30.52 29.99 30.11 219,600 -0.36(-1.18%)
Dec 26, 2002 31.35 31.55 30.40 30.47 438,100 -0.84(-2.68%)
Dec 24, 2002 31.30 31.47 31.10 31.31 121,800 -0.03(-0.10%)
Dec 23, 2002 30.78 31.54 29.72 31.34 436,300 +0.81(+2.66%)
Dec 20, 2002 30.78 30.91 29.72 30.53 413,800 -0.05(-0.17%)
Dec 19, 2002 30.85 31.47 30.06 30.58 685,900 -0.22(-0.71%)
Dec 18, 2002 30.75 31.41 30.70 30.80 398,300 +0.04(+0.13%)
Dec 17, 2002 31.44 31.54 30.76 30.76 237,400 -0.67(-2.13%)
Dec 16, 2002 31.09 31.71 30.92 31.43 370,000 +0.38(+1.22%)
Dec 13, 2002 31.59 31.45 30.50 31.05 471,100 -0.16(-0.51%)
Dec 12, 2002 31.59 32.50 31.21 31.21 277,800 -0.39(-1.23%)
Dec 11, 2002 31.36 31.98 31.07 31.60 281,900 +0.28(+0.90%)
Dec 10, 2002 31.44 32.00 30.76 31.32 395,800 -0.14(-0.45%)
Dec 09, 2002 32.04 32.50 31.45 31.46 464,900 -0.58(-1.81%)
Dec 06, 2002 31.99 32.29 31.62 32.04 642,000 +0.07(+0.22%)
Dec 05, 2002 32.47 32.87 31.85 31.97 582,200 -0.47(-1.45%)
Dec 04, 2002 30.52 32.44 30.21 32.44 602,500 +1.98(+6.50%)
Dec 03, 2002 30.62 31.33 30.00 30.46 922,000 -0.22(-0.72%)
Dec 02, 2002 31.62 31.82 30.08 30.68 486,000 -0.55(-1.76%)
Nov 27, 2002 30.43 31.30 30.43 31.23 341,000 +0.82(+2.70%)
Nov 26, 2002 30.10 30.95 29.95 30.41 566,800 +0.41(+1.37%)
Nov 25, 2002 30.92 31.11 29.43 30.00 1,311,500 -1.03(-3.32%)
Nov 22, 2002 31.85 32.01 30.75 31.03 705,400 -0.72(-2.27%)
Nov 21, 2002 32.76 32.81 31.43 31.75 906,900 -1.01(-3.08%)
Nov 20, 2002 32.17 32.77 31.76 32.76 449,100 +0.57(+1.77%)
Nov 19, 2002 33.94 33.94 32.06 32.19 661,000 -1.58(-4.68%)
Nov 18, 2002 33.05 34.60 32.98 33.77 717,800 +0.80(+2.43%)
Nov 15, 2002 31.80 33.35 31.60 32.97 1,038,400 +1.08(+3.39%)
Nov 14, 2002 31.56 32.43 31.48 31.89 1,020,000 +0.25(+0.79%)
Nov 13, 2002 30.19 31.90 30.01 31.64 1,193,700 +1.49(+4.94%)
Nov 12, 2002 30.00 30.36 29.11 30.15 1,185,100 +0.21(+0.70%)
Nov 11, 2002 30.65 31.40 28.75 29.94 1,501,600 -0.73(-2.38%)
Nov 08, 2002 33.55 33.55 29.57 30.67 4,374,900 -3.74(-10.87%)
Nov 07, 2002 33.99 34.80 33.68 34.41 392,700 +0.41(+1.21%)
Nov 06, 2002 34.10 34.65 33.15 34.00 837,200 -0.14(-0.41%)
Nov 05, 2002 34.10 34.59 32.38 34.14 938,100 -0.08(-0.23%)
Nov 04, 2002 33.86 34.74 33.86 34.22 816,600 +0.65(+1.94%)
Nov 01, 2002 31.42 33.95 31.42 33.57 2,020,000 +2.22(+7.08%)
Oct 31, 2002 34.20 34.22 30.14 31.35 3,081,857 -2.77(-8.12%)
Oct 30, 2002 34.48 35.32 34.04 34.12 445,600 -0.34(-1.00%)
Oct 29, 2002 34.06 34.92 33.75 34.46 535,018 +0.19(+0.56%)
Oct 28, 2002 37.00 37.00 33.83 34.27 1,183,000 -2.73(-7.38%)
Oct 25, 2002 37.16 38.05 36.50 37.00 814,500 -0.21(-0.57%)
Oct 24, 2002 37.37 37.55 36.50 37.21 1,093,462 -0.25(-0.66%)
Oct 23, 2002 36.75 37.98 36.21 37.46 1,024,708 +0.73(+1.99%)
Oct 22, 2002 37.00 37.50 35.62 36.73 1,965,900 -0.29(-0.78%)
Oct 21, 2002 36.35 37.26 35.84 37.02 680,300 +0.37(+1.01%)
Oct 18, 2002 35.64 36.74 35.26 36.65 473,000 +0.86(+2.40%)
Oct 17, 2002 36.71 37.45 35.46 35.79 685,079 -0.61(-1.68%)
Oct 16, 2002 35.89 36.61 35.50 36.40 582,676 +0.60(+1.68%)
Oct 15, 2002 34.97 36.33 34.85 35.80 799,900 +0.96(+2.76%)
Oct 14, 2002 34.98 35.10 34.15 34.84 976,800 -0.26(-0.74%)
Oct 11, 2002 33.93 35.45 33.93 35.10 694,200 +1.28(+3.78%)
Oct 10, 2002 33.50 33.96 33.12 33.82 563,000 +0.29(+0.86%)
Oct 09, 2002 33.73 34.23 33.26 33.53 395,679 -0.22(-0.65%)
Oct 08, 2002 34.20 34.75 33.00 33.75 1,114,700 -0.30(-0.88%)
Oct 07, 2002 33.42 34.40 33.06 34.05 1,234,600 +1.01(+3.06%)
Oct 04, 2002 32.37 33.60 31.87 33.04 2,657,800 +2.04(+6.58%)
Oct 03, 2002 30.15 31.19 30.08 31.00 378,000 +0.90(+2.99%)
Oct 02, 2002 31.02 31.30 29.86 30.10 867,100 -0.90(-2.90%)
Oct 01, 2002 31.04 31.44 30.82 31.00 799,400 -0.19(-0.60%)
Sep 30, 2002 30.38 31.23 30.00 31.19 740,132 +0.81(+2.66%)
Sep 27, 2002 30.25 31.79 30.25 30.38 1,015,300 +0.04(+0.13%)
Sep 26, 2002 30.25 30.55 29.92 30.34 1,219,200 +0.14(+0.46%)
Sep 25, 2002 29.65 30.34 29.50 30.20 542,800 +0.69(+2.34%)
Sep 24, 2002 29.48 29.74 29.10 29.51 231,044 +0.09(+0.31%)
Sep 23, 2002 30.43 31.05 29.15 29.42 409,700 -1.04(-3.41%)
Sep 20, 2002 30.41 30.86 30.00 30.46 840,400 +0.06(+0.20%)
Sep 19, 2002 30.30 31.00 30.15 30.40 432,500 +0.08(+0.26%)
Sep 18, 2002 30.24 30.79 29.99 30.32 613,600 +0.07(+0.23%)
Sep 17, 2002 30.80 31.30 29.99 30.25 422,697 -0.43(-1.40%)
Sep 16, 2002 30.70 31.05 30.50 30.68 317,900 -0.07(-0.23%)
Sep 13, 2002 30.65 30.90 30.05 30.75 452,545 +0.10(+0.33%)
Sep 12, 2002 31.31 31.32 30.50 30.65 1,168,790 -0.46(-1.48%)
Sep 11, 2002 30.60 31.37 30.46 31.11 282,700 +0.55(+1.80%)
Sep 10, 2002 30.82 30.85 29.80 30.56 236,402 -0.14(-0.46%)
Sep 09, 2002 29.62 31.19 29.47 30.70 302,095 +0.83(+2.78%)
Sep 06, 2002 29.56 30.16 29.56 29.87 261,861 +0.32(+1.08%)
Sep 05, 2002 29.40 30.11 28.91 29.55 256,500 +0.15(+0.51%)
Sep 04, 2002 29.38 29.72 28.59 29.40 505,612 +0.03(+0.10%)
Sep 03, 2002 30.20 30.60 29.11 29.37 583,900 -0.87(-2.88%)
Aug 30, 2002 30.67 31.05 29.85 30.24 354,100 -0.43(-1.40%)
Aug 29, 2002 30.12 30.74 29.44 30.67 546,792 +0.61(+2.03%)
Aug 28, 2002 31.29 31.29 29.39 30.06 710,108 -1.33(-4.24%)
Aug 27, 2002 33.09 33.10 31.12 31.39 972,094 -1.51(-4.59%)
Aug 26, 2002 32.58 32.90 32.10 32.90 342,192 +0.55(+1.70%)
Aug 23, 2002 32.50 32.51 31.89 32.35 420,507 -0.11(-0.34%)
Aug 22, 2002 31.85 32.49 31.73 32.46 315,000 +0.60(+1.88%)
Aug 21, 2002 31.28 31.86 31.21 31.86 478,550 +0.60(+1.92%)
Aug 20, 2002 31.28 31.50 31.02 31.26 361,845 +1.61(+5.42%)
Aug 16, 2002 29.60 30.33 29.53 29.65 32,230,000 -0.30(-0.99%)
Aug 15, 2002 31.01 31.62 29.92 29.95 652,980 -1.05(-3.39%)
Aug 14, 2002 30.00 31.00 29.25 31.00 909,600 +0.99(+3.30%)
Aug 13, 2002 31.21 31.43 29.85 30.01 1,045,119 -1.21(-3.88%)
Aug 12, 2002 32.30 32.30 31.22 31.22 822,918 -2.47(-7.33%)
Aug 07, 2002 33.90 34.22 32.93 33.69 302,576 +0.00(+0.00%)
Aug 06, 2002 33.72 34.88 33.47 33.69 498,100 +0.14(+0.42%)
Aug 05, 2002 33.35 34.15 33.29 33.55 508,240 +0.15(+0.45%)
Aug 02, 2002 33.53 34.79 33.20 33.40 758,168 -0.70(-2.05%)
Aug 01, 2002 34.01 34.80 33.59 34.10 348,400 +0.05(+0.15%)
Jul 31, 2002 32.77 34.53 32.29 34.05 292,200 +1.27(+3.87%)
Jul 30, 2002 33.62 33.77 32.02 32.78 382,289 -0.87(-2.59%)
Jul 29, 2002 32.33 33.91 31.75 33.65 312,366 +1.36(+4.21%)
Jul 26, 2002 32.05 32.45 31.65 32.29 408,802 +0.45(+1.41%)
Jul 25, 2002 33.59 33.60 31.59 31.84 1,077,134 -1.77(-5.27%)
Jul 24, 2002 31.13 34.25 30.57 33.61 841,800 +2.24(+7.14%)
Jul 23, 2002 30.90 31.58 29.85 31.37 1,011,600 +0.99(+3.26%)
Jul 22, 2002 32.28 32.56 29.31 30.38 739,100 -1.91(-5.92%)
Jul 19, 2002 33.48 33.65 31.70 32.29 486,500 -2.39(-6.89%)
Jul 17, 2002 32.02 34.70 32.02 34.68 618,700 +1.35(+4.05%)
Jul 12, 2002 33.61 34.45 32.91 33.33 686,700 -0.29(-0.86%)
Jul 11, 2002 32.69 33.91 31.50 33.62 665,300 +1.03(+3.16%)
Jul 10, 2002 32.64 33.26 32.37 32.59 587,100 -0.03(-0.09%)
Jul 09, 2002 34.20 34.49 32.45 32.62 500,000 -1.58(-4.62%)
Jul 08, 2002 35.49 35.45 33.91 34.20 668,200 -1.29(-3.63%)
Jul 05, 2002 35.31 35.78 34.80 35.49 314,600 +0.40(+1.14%)
Jul 04, 2002 33.66 35.24 33.64 35.09 803,200 +0.00(+0.00%)
Jul 03, 2002 33.66 35.24 33.64 35.09 802,700 +1.19(+3.51%)
Jul 02, 2002 34.17 34.70 31.54 33.90 826,100 -0.21(-0.62%)
Jul 01, 2002 36.30 36.54 33.61 34.11 938,200 -2.20(-6.06%)
Jun 28, 2002 36.71 37.10 36.00 36.31 1,448,200 -0.30(-0.82%)
Jun 27, 2002 37.45 37.83 36.46 36.61 563,100 -0.78(-2.09%)
Jun 26, 2002 36.37 37.51 36.10 37.39 532,800 +0.65(+1.77%)
Jun 25, 2002 38.01 38.22 36.33 36.74 513,900 -2.12(-5.46%)
Jun 21, 2002 40.07 40.39 39.12 38.86 459,100 -0.95(-2.39%)
Jun 20, 2002 41.50 41.50 39.59 39.81 603,100 -1.50(-3.63%)
Jun 19, 2002 40.48 41.83 40.31 41.31 530,300 +0.91(+2.25%)
Jun 18, 2002 40.32 40.70 40.15 40.40 563,100 +0.10(+0.25%)
Jun 17, 2002 39.50 40.48 39.49 40.30 482,900 +0.85(+2.15%)
Jun 14, 2002 39.40 39.88 38.21 39.45 521,300 +1.09(+2.84%)
Jun 12, 2002 38.95 39.09 38.14 38.36 419,400 -0.39(-1.01%)
Jun 11, 2002 38.81 39.50 38.70 38.75 1,034,200 +0.53(+1.39%)
Jun 10, 2002 38.13 38.69 37.86 38.22 393,900 +0.08(+0.21%)
Jun 07, 2002 37.22 38.14 36.99 38.14 1,030,100 +0.92(+2.47%)
Jun 06, 2002 37.84 37.95 35.85 37.22 755,800 -0.86(-2.26%)
Jun 05, 2002 37.02 38.20 36.95 38.08 810,900 -0.83(-2.13%)
May 31, 2002 39.30 39.39 38.55 38.91 511,300 +1.17(+3.10%)
May 28, 2002 38.12 38.12 37.08 37.74 302,200 -0.26(-0.68%)
May 27, 2002 37.00 38.75 36.57 38.00 1,644,500 +0.00(+0.00%)
May 24, 2002 37.00 38.75 36.57 38.00 1,643,100 -0.34(-0.89%)
May 23, 2002 37.50 38.35 37.17 38.34 318,800 +0.95(+2.54%)
May 22, 2002 37.23 37.48 36.95 37.39 357,900 +0.08(+0.21%)
May 21, 2002 37.21 37.35 36.63 37.31 428,300 +0.36(+0.97%)
May 20, 2002 37.30 37.43 36.83 36.95 865,300 -0.47(-1.26%)
May 17, 2002 36.69 37.47 36.35 37.42 2,620,000 +0.99(+2.72%)
May 16, 2002 39.00 39.73 34.97 36.43 5,251,000 -2.23(-5.77%)
May 15, 2002 38.12 39.50 38.02 38.66 383,600 +0.49(+1.28%)
May 14, 2002 39.00 39.49 37.59 38.17 397,100 -0.69(-1.78%)
May 13, 2002 39.69 39.69 37.88 38.86 456,600 -0.83(-2.09%)
May 10, 2002 40.67 40.73 39.50 39.69 261,300 -0.86(-2.12%)
May 09, 2002 40.90 41.27 40.36 40.55 242,300 -0.34(-0.83%)
May 08, 2002 40.50 40.90 39.23 40.89 387,900 +0.67(+1.67%)
May 07, 2002 41.25 42.09 40.01 40.22 580,600 -0.90(-2.19%)
May 06, 2002 40.10 41.32 39.21 41.12 353,700 +0.45(+1.11%)
May 03, 2002 41.46 41.55 40.21 40.67 352,000 -0.66(-1.60%)
May 02, 2002 42.10 42.36 40.76 41.33 323,400 -0.95(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.