Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.170 8.170 7.950 8.110 0 -0.10(-1.22%)
Apr 29, 2013 8.250 8.270 8.120 8.210 197,126 +0.01(+0.12%)
Apr 26, 2013 7.890 8.210 8.000 8.200 284,077 +0.20(+2.50%)
Apr 25, 2013 8.000 8.120 7.850 8.000 124,514 +0.00(+0.00%)
Apr 24, 2013 7.780 8.040 7.780 8.000 95,707 +0.19(+2.43%)
Apr 23, 2013 7.750 7.860 7.670 7.810 75,054 +0.16(+2.09%)
Apr 22, 2013 7.610 7.750 7.340 7.650 124,253 +0.08(+1.06%)
Apr 19, 2013 7.340 7.580 7.290 7.570 107,964 +0.25(+3.42%)
Apr 18, 2013 7.450 7.640 7.300 7.320 126,390 -0.14(-1.88%)
Apr 17, 2013 7.650 7.750 7.310 7.460 164,354 -0.27(-3.49%)
Apr 16, 2013 7.550 7.805 7.500 7.730 150,721 +0.27(+3.62%)
Apr 15, 2013 7.920 7.940 7.280 7.460 231,360 -0.55(-6.87%)
Apr 12, 2013 7.840 8.110 7.840 8.010 131,128 +0.11(+1.39%)
Apr 11, 2013 7.715 7.910 7.660 7.900 107,037 +0.16(+2.07%)
Apr 10, 2013 7.630 7.800 7.610 7.740 151,473 +0.12(+1.57%)
Apr 09, 2013 7.400 7.740 7.400 7.620 111,893 +0.26(+3.53%)
Apr 08, 2013 7.440 7.448 7.250 7.360 105,415 -0.13(-1.74%)
Apr 05, 2013 7.340 7.530 7.305 7.490 136,210 -0.02(-0.27%)
Apr 04, 2013 7.440 7.520 7.340 7.510 58,310 +0.07(+0.94%)
Apr 03, 2013 7.720 7.740 7.300 7.440 139,644 -0.29(-3.75%)
Apr 02, 2013 7.680 7.900 7.660 7.730 102,483 +0.09(+1.18%)
Apr 01, 2013 7.760 7.770 7.470 7.640 170,024 -0.12(-1.55%)
Mar 28, 2013 8.020 8.020 7.650 7.760 175,176 -0.24(-3.00%)
Mar 27, 2013 8.000 8.060 7.950 8.000 96,537 -0.04(-0.50%)
Mar 26, 2013 8.240 8.240 7.930 8.040 113,252 -0.19(-2.31%)
Mar 25, 2013 8.000 8.230 7.940 8.230 91,320 +0.22(+2.75%)
Mar 22, 2013 8.180 8.180 7.933 8.010 101,984 -0.15(-1.84%)
Mar 21, 2013 8.140 8.200 7.920 8.160 125,385 -0.04(-0.49%)
Mar 20, 2013 8.200 8.210 8.110 8.200 99,167 +0.06(+0.74%)
Mar 19, 2013 8.170 8.280 8.080 8.140 88,748 -0.03(-0.37%)
Mar 18, 2013 7.980 8.280 7.810 8.170 79,518 +0.05(+0.62%)
Mar 15, 2013 8.170 8.250 8.060 8.120 311,178 -0.04(-0.49%)
Mar 14, 2013 8.350 8.350 8.110 8.160 226,753 -0.14(-1.69%)
Mar 13, 2013 8.030 8.330 7.920 8.300 151,044 +0.30(+3.75%)
Mar 12, 2013 8.060 8.120 7.950 8.000 168,878 -0.06(-0.74%)
Mar 11, 2013 8.300 8.350 7.941 8.060 219,650 -0.24(-2.89%)
Mar 08, 2013 8.240 8.330 7.940 8.300 203,369 +0.20(+2.47%)
Mar 07, 2013 7.880 8.110 7.690 8.100 285,246 +0.21(+2.66%)
Mar 06, 2013 7.940 8.030 7.800 7.890 184,489 +0.00(+0.00%)
Mar 05, 2013 7.700 8.040 7.600 7.890 368,924 +0.11(+1.41%)
Mar 04, 2013 7.750 8.100 7.200 7.780 1,339,732 -1.20(-13.36%)
Mar 01, 2013 8.890 9.050 8.830 8.980 173,436 +0.08(+0.90%)
Feb 28, 2013 9.060 9.100 8.880 8.900 290,781 -0.10(-1.11%)
Feb 27, 2013 9.040 9.200 8.980 9.000 175,812 -0.04(-0.44%)
Feb 26, 2013 8.890 9.110 8.750 9.040 249,598 +0.18(+2.03%)
Feb 25, 2013 9.280 9.440 8.780 8.860 302,548 -0.41(-4.42%)
Feb 22, 2013 9.230 9.420 9.220 9.270 141,889 +0.09(+0.98%)
Feb 21, 2013 9.250 9.470 8.970 9.180 191,837 -0.08(-0.86%)
Feb 20, 2013 9.570 9.650 9.200 9.260 164,990 -0.33(-3.44%)
Feb 19, 2013 9.390 9.640 9.280 9.590 169,871 +0.22(+2.35%)
Feb 15, 2013 9.530 9.630 9.220 9.370 226,076 -0.08(-0.85%)
Feb 14, 2013 9.490 9.618 9.421 9.450 264,240 -0.12(-1.25%)
Feb 13, 2013 9.220 9.580 9.070 9.570 275,972 +0.39(+4.25%)
Feb 12, 2013 9.250 9.460 9.140 9.180 321,826 -0.07(-0.76%)
Feb 11, 2013 9.210 9.340 9.070 9.250 177,362 +0.07(+0.76%)
Feb 08, 2013 9.090 9.240 9.050 9.180 114,729 +0.11(+1.21%)
Feb 07, 2013 9.090 9.115 8.910 9.070 209,120 +0.00(+0.00%)
Feb 06, 2013 8.820 9.080 8.770 9.070 219,467 +0.32(+3.66%)
Feb 04, 2013 8.460 8.855 8.250 8.750 378,709 +0.21(+2.46%)
Feb 01, 2013 8.460 8.730 8.300 8.540 393,445 +0.14(+1.67%)
Jan 31, 2013 8.400 8.550 8.270 8.400 264,454 +0.01(+0.12%)
Jan 30, 2013 8.450 8.480 8.290 8.390 247,917 -0.05(-0.59%)
Jan 29, 2013 8.160 8.490 8.080 8.440 354,355 +0.25(+3.05%)
Jan 28, 2013 7.660 8.310 7.660 8.190 539,096 +0.57(+7.48%)
Jan 25, 2013 7.320 7.780 7.320 7.620 246,875 +0.36(+4.96%)
Jan 24, 2013 7.060 7.330 7.060 7.260 429,422 +0.21(+2.98%)
Jan 23, 2013 7.080 7.100 6.940 7.050 215,505 -0.03(-0.42%)
Jan 22, 2013 6.880 7.080 6.750 7.080 232,000 +0.23(+3.36%)
Jan 18, 2013 6.950 7.000 6.810 6.850 122,820 -0.13(-1.86%)
Jan 17, 2013 7.000 7.010 6.930 6.980 118,651 -0.02(-0.29%)
Jan 16, 2013 7.050 7.050 6.910 7.000 108,698 -0.09(-1.27%)
Jan 15, 2013 6.930 7.250 6.930 7.090 156,174 +0.09(+1.29%)
Jan 14, 2013 7.260 7.600 6.940 7.000 472,335 -0.25(-3.45%)
Jan 11, 2013 7.470 7.480 7.230 7.250 177,230 -0.23(-3.07%)
Jan 10, 2013 7.360 7.480 7.180 7.480 214,864 +0.15(+2.05%)
Jan 09, 2013 7.170 7.365 7.140 7.330 295,306 +0.17(+2.37%)
Jan 08, 2013 6.650 7.170 6.650 7.160 542,907 +0.55(+8.32%)
Jan 07, 2013 6.510 6.660 6.480 6.610 45,843 +0.04(+0.61%)
Jan 04, 2013 6.500 6.710 6.410 6.570 123,116 +0.11(+1.62%)
Jan 03, 2013 6.670 6.680 6.400 6.465 178,469 -0.23(-3.36%)
Jan 02, 2013 6.540 6.750 6.250 6.690 307,413 +0.44(+7.04%)
Dec 31, 2012 6.020 6.270 5.987 6.250 126,816 +0.25(+4.17%)
Dec 28, 2012 6.000 6.050 5.940 6.000 155,831 +0.00(+0.00%)
Dec 27, 2012 5.950 6.030 5.880 6.000 181,898 +0.09(+1.52%)
Dec 26, 2012 5.950 6.020 5.850 5.910 98,352 +0.01(+0.17%)
Dec 24, 2012 5.780 5.930 5.760 5.900 129,697 +0.15(+2.61%)
Dec 21, 2012 6.190 6.190 5.750 5.750 1,195,659 -0.48(-7.70%)
Dec 20, 2012 6.280 6.280 6.180 6.230 67,574 -0.06(-0.95%)
Dec 19, 2012 6.240 6.300 6.010 6.290 67,975 +0.05(+0.80%)
Dec 18, 2012 6.050 6.250 6.010 6.240 92,673 +0.19(+3.14%)
Dec 17, 2012 5.840 6.050 5.790 6.050 68,912 +0.25(+4.31%)
Dec 14, 2012 5.800 5.880 5.720 5.800 96,021 -0.04(-0.68%)
Dec 13, 2012 5.810 5.865 5.750 5.840 97,044 +0.04(+0.69%)
Dec 12, 2012 5.970 6.000 5.750 5.800 116,725 -0.16(-2.68%)
Dec 11, 2012 5.970 6.010 5.860 5.960 159,491 +0.05(+0.85%)
Dec 10, 2012 6.080 6.082 5.820 5.910 82,897 -0.14(-2.31%)
Dec 07, 2012 6.050 6.200 5.970 6.050 247,101 +0.05(+0.83%)
Dec 06, 2012 6.010 6.035 5.980 6.000 88,776 +0.00(+0.00%)
Dec 05, 2012 6.190 6.190 5.980 6.000 126,156 -0.13(-2.12%)
Dec 04, 2012 6.150 6.260 6.040 6.130 89,000 -0.18(-2.85%)
Nov 30, 2012 6.300 6.350 6.100 6.310 227,916 +0.02(+0.32%)
Nov 29, 2012 6.080 6.300 5.980 6.290 283,538 +0.29(+4.83%)
Nov 28, 2012 5.920 6.000 5.750 6.000 96,395 +0.05(+0.84%)
Nov 27, 2012 5.860 5.990 5.660 5.950 132,805 +0.07(+1.19%)
Nov 26, 2012 5.950 5.950 5.710 5.880 146,798 -0.11(-1.84%)
Nov 23, 2012 5.990 6.000 5.870 5.990 46,903 +0.00(+0.00%)
Nov 21, 2012 5.800 6.000 5.800 5.990 101,336 +0.20(+3.45%)
Nov 20, 2012 5.850 5.850 5.550 5.790 55,197 -0.09(-1.53%)
Nov 19, 2012 5.850 5.900 5.660 5.880 132,360 +0.10(+1.73%)
Nov 16, 2012 5.630 5.800 5.510 5.780 200,191 +0.13(+2.30%)
Nov 15, 2012 5.750 5.750 5.550 5.650 226,826 -0.07(-1.22%)
Nov 14, 2012 5.650 5.770 5.570 5.720 190,731 +0.08(+1.42%)
Nov 13, 2012 5.690 5.750 5.580 5.640 182,662 -0.11(-1.91%)
Nov 12, 2012 5.590 5.760 5.540 5.750 112,802 +0.15(+2.68%)
Nov 09, 2012 5.730 5.750 5.550 5.600 172,290 -0.17(-2.95%)
Nov 08, 2012 6.050 6.050 5.750 5.770 134,524 -0.31(-5.10%)
Nov 07, 2012 6.060 6.119 5.930 6.080 229,106 -0.08(-1.30%)
Nov 06, 2012 6.060 6.210 6.060 6.160 326,562 +0.16(+2.67%)
Nov 05, 2012 5.890 6.110 5.890 6.000 624,541 +0.10(+1.69%)
Nov 02, 2012 5.940 5.945 5.835 5.900 271,889 +0.00(+0.00%)
Nov 01, 2012 5.960 5.970 5.800 5.900 323,571 -0.07(-1.17%)
Oct 31, 2012 5.950 6.060 5.680 5.970 243,364 +0.00(+0.00%)
Oct 26, 2012 5.700 5.970 5.970 5.970 317,200 +0.31(+5.48%)
Oct 25, 2012 5.550 5.710 5.430 5.660 221,077 +0.16(+2.91%)
Oct 24, 2012 5.400 5.570 5.290 5.500 414,628 +0.12(+2.23%)
Oct 23, 2012 5.480 5.550 4.820 5.380 954,624 -0.26(-4.61%)
Oct 19, 2012 5.860 5.860 5.590 5.640 204,188 -0.25(-4.24%)
Oct 18, 2012 6.220 6.220 5.890 5.890 162,410 -0.33(-5.31%)
Oct 17, 2012 6.240 6.350 6.120 6.220 99,216 -0.03(-0.48%)
Oct 16, 2012 6.190 6.280 6.150 6.250 216,966 +0.08(+1.30%)
Oct 15, 2012 6.240 6.340 6.150 6.170 146,626 -0.05(-0.80%)
Oct 12, 2012 6.210 6.240 6.100 6.220 92,124 -0.01(-0.16%)
Oct 11, 2012 6.490 6.490 6.180 6.230 113,202 -0.22(-3.41%)
Oct 10, 2012 6.180 6.480 6.030 6.450 124,497 +0.30(+4.88%)
Oct 09, 2012 6.270 6.440 6.150 6.150 199,637 -0.07(-1.13%)
Oct 08, 2012 6.280 6.330 6.190 6.220 162,867 -0.12(-1.89%)
Oct 05, 2012 6.550 6.580 6.300 6.340 194,268 -0.20(-3.06%)
Oct 04, 2012 6.420 6.540 6.330 6.540 125,466 +0.17(+2.67%)
Oct 03, 2012 6.480 6.530 6.350 6.370 263,309 -0.12(-1.85%)
Oct 02, 2012 6.710 6.725 6.390 6.490 160,995 -0.22(-3.27%)
Oct 01, 2012 6.640 6.750 6.560 6.709 241,169 +0.14(+2.13%)
Sep 28, 2012 6.720 6.720 6.500 6.569 303,511 -0.18(-2.68%)
Sep 27, 2012 6.380 6.860 6.360 6.750 323,256 +0.42(+6.64%)
Sep 26, 2012 6.350 6.490 6.160 6.330 179,088 -0.01(-0.16%)
Sep 25, 2012 6.640 6.660 6.340 6.340 244,902 -0.27(-4.08%)
Sep 24, 2012 6.660 6.750 6.570 6.610 623,765 -0.13(-1.93%)
Sep 21, 2012 6.720 6.790 6.680 6.740 583,917 +0.10(+1.51%)
Sep 20, 2012 6.300 6.680 6.270 6.640 376,987 +0.32(+5.06%)
Sep 19, 2012 6.400 6.450 6.237 6.320 198,567 -0.08(-1.25%)
Sep 18, 2012 6.220 6.405 6.180 6.400 258,309 +0.15(+2.40%)
Sep 17, 2012 6.270 6.410 6.080 6.250 238,688 -0.04(-0.64%)
Sep 14, 2012 6.210 6.450 6.150 6.290 288,612 +0.04(+0.64%)
Sep 13, 2012 6.190 6.450 6.090 6.250 208,803 +0.05(+0.81%)
Sep 12, 2012 6.200 6.230 6.090 6.200 97,803 +0.04(+0.65%)
Sep 11, 2012 6.080 6.320 6.000 6.160 191,527 +0.10(+1.65%)
Sep 10, 2012 6.340 6.340 6.030 6.060 233,495 -0.30(-4.72%)
Sep 07, 2012 6.480 6.720 6.310 6.360 388,311 -0.03(-0.47%)
Sep 06, 2012 6.150 6.400 6.030 6.390 380,225 +0.29(+4.75%)
Sep 05, 2012 5.700 6.150 5.650 6.100 570,205 +0.43(+7.58%)
Sep 04, 2012 5.600 5.692 5.480 5.670 123,843 +0.08(+1.43%)
Aug 31, 2012 5.530 5.680 5.430 5.590 122,879 +0.06(+1.08%)
Aug 30, 2012 5.600 5.690 5.470 5.530 118,990 -0.09(-1.60%)
Aug 29, 2012 5.530 5.660 5.370 5.620 145,727 +0.33(+6.24%)
Aug 27, 2012 5.320 5.340 5.210 5.290 76,802 +0.01(+0.19%)
Aug 24, 2012 5.160 5.310 5.121 5.280 58,358 +0.10(+1.93%)
Aug 23, 2012 5.310 5.310 5.180 5.180 72,100 -0.12(-2.26%)
Aug 22, 2012 5.320 5.390 5.280 5.300 83,594 +0.00(+0.00%)
Aug 21, 2012 5.440 5.440 5.120 5.300 132,470 +0.07(+1.34%)
Aug 20, 2012 5.360 5.360 5.170 5.230 154,527 -0.12(-2.24%)
Aug 17, 2012 5.180 5.370 5.170 5.350 129,372 +0.15(+2.88%)
Aug 16, 2012 5.180 5.230 5.130 5.200 84,619 +0.00(+0.00%)
Aug 15, 2012 5.130 5.240 5.120 5.200 93,376 +0.04(+0.78%)
Aug 14, 2012 5.010 5.270 4.884 5.160 152,920 +0.19(+3.82%)
Aug 13, 2012 5.060 5.120 4.910 4.970 77,886 -0.14(-2.74%)
Aug 10, 2012 5.120 5.120 5.060 5.110 59,970 +0.00(+0.00%)
Aug 09, 2012 5.110 5.150 5.100 5.110 62,234 -0.02(-0.39%)
Aug 08, 2012 5.030 5.150 5.020 5.130 76,457 +0.14(+2.81%)
Aug 07, 2012 5.050 5.160 4.970 4.990 148,480 -0.01(-0.20%)
Aug 06, 2012 5.050 5.170 4.970 5.000 114,302 -0.04(-0.79%)
Aug 03, 2012 4.930 5.180 4.930 5.040 176,266 +0.18(+3.70%)
Aug 02, 2012 4.840 5.020 4.840 4.860 168,608 +0.01(+0.21%)
Aug 01, 2012 5.100 5.180 4.850 4.850 169,553 -0.21(-4.15%)
Jul 31, 2012 5.130 5.170 5.050 5.060 130,197 -0.06(-1.17%)
Jul 30, 2012 5.070 5.180 5.070 5.120 97,434 +0.07(+1.39%)
Jul 27, 2012 5.000 5.140 4.940 5.050 199,065 +0.04(+0.80%)
Jul 26, 2012 5.220 5.310 5.000 5.010 135,704 -0.14(-2.72%)
Jul 25, 2012 5.200 5.200 4.800 5.150 58,740 +0.01(+0.19%)
Jul 24, 2012 5.220 5.230 5.080 5.140 143,819 -0.04(-0.77%)
Jul 23, 2012 5.330 5.370 5.130 5.180 196,107 -0.20(-3.72%)
Jul 20, 2012 5.330 5.400 5.280 5.380 170,140 -0.01(-0.19%)
Jul 19, 2012 5.360 5.430 5.210 5.390 188,908 +0.02(+0.37%)
Jul 18, 2012 5.430 5.450 5.310 5.370 190,964 -0.05(-0.92%)
Jul 17, 2012 5.040 5.530 4.980 5.420 318,915 +0.44(+8.84%)
Jul 16, 2012 5.030 5.060 4.930 4.980 170,754 -0.05(-0.99%)
Jul 13, 2012 4.960 5.090 4.910 5.030 188,602 +0.08(+1.62%)
Jul 12, 2012 4.870 4.970 4.770 4.950 103,737 +0.05(+1.02%)
Jul 11, 2012 4.870 4.940 4.825 4.900 153,095 +0.03(+0.62%)
Jul 10, 2012 4.840 4.990 4.650 4.870 100,591 +0.09(+1.88%)
Jul 09, 2012 4.840 4.910 4.750 4.780 276,584 -0.08(-1.65%)
Jul 06, 2012 4.920 4.960 4.830 4.860 93,307 -0.09(-1.82%)
Jul 05, 2012 4.870 5.050 4.840 4.950 137,755 +0.05(+1.02%)
Jul 03, 2012 4.610 4.910 4.580 4.900 111,244 +0.29(+6.29%)
Jul 02, 2012 4.310 4.610 4.270 4.610 177,616 +0.32(+7.46%)
Jun 29, 2012 4.220 4.320 4.120 4.290 208,945 +0.12(+2.88%)
Jun 28, 2012 4.200 4.240 4.070 4.170 145,334 -0.05(-1.18%)
Jun 27, 2012 4.290 4.336 4.170 4.220 994,693 -0.07(-1.63%)
Jun 26, 2012 4.380 4.390 4.240 4.290 71,803 -0.10(-2.39%)
Jun 25, 2012 4.250 4.440 4.250 4.395 178,807 +0.05(+1.27%)
Jun 22, 2012 4.240 4.400 4.170 4.340 284,155 +0.16(+3.83%)
Jun 21, 2012 4.330 4.410 4.160 4.180 114,968 -0.17(-3.91%)
Jun 20, 2012 4.390 4.460 4.330 4.350 36,625 -0.05(-1.14%)
Jun 19, 2012 4.350 4.500 4.100 4.400 128,249 +0.06(+1.38%)
Jun 18, 2012 4.360 4.440 4.330 4.340 85,793 -0.06(-1.36%)
Jun 15, 2012 4.400 4.500 4.320 4.400 247,008 -0.01(-0.23%)
Jun 14, 2012 4.340 4.440 4.340 4.410 152,731 +0.09(+2.08%)
Jun 13, 2012 4.350 4.490 4.310 4.320 249,057 -0.07(-1.59%)
Jun 12, 2012 4.430 4.530 4.380 4.390 147,129 +0.01(+0.23%)
Jun 11, 2012 4.710 4.870 4.380 4.380 321,498 -0.27(-5.81%)
Jun 08, 2012 4.560 4.670 4.510 4.650 176,318 +0.08(+1.75%)
Jun 07, 2012 4.200 4.630 4.100 4.570 342,040 +0.17(+3.86%)
Jun 06, 2012 4.120 4.500 4.100 4.400 314,541 +0.35(+8.64%)
Jun 05, 2012 4.110 4.140 3.980 4.050 103,300 -0.07(-1.70%)
Jun 04, 2012 4.060 4.140 4.030 4.120 148,177 +0.07(+1.73%)
Jun 01, 2012 4.070 4.120 3.980 4.050 245,079 -0.13(-3.11%)
May 31, 2012 4.110 4.190 4.020 4.180 258,031 +0.06(+1.46%)
May 30, 2012 4.080 4.120 3.980 4.120 140,271 -0.01(-0.24%)
May 29, 2012 4.050 4.150 3.940 4.130 81,606 +0.09(+2.23%)
May 25, 2012 3.820 4.040 3.780 4.040 164,726 +0.21(+5.48%)
May 24, 2012 3.830 3.860 3.740 3.830 64,112 -0.01(-0.26%)
May 23, 2012 3.710 3.860 3.660 3.840 123,524 +0.08(+2.13%)
May 22, 2012 3.970 3.990 3.710 3.760 160,765 -0.22(-5.53%)
May 21, 2012 4.010 4.010 3.900 3.980 106,825 +0.01(+0.25%)
May 18, 2012 4.060 4.069 3.820 3.970 175,302 -0.11(-2.70%)
May 17, 2012 4.110 4.170 4.050 4.080 196,297 -0.03(-0.73%)
May 16, 2012 4.190 4.250 4.110 4.110 91,141 -0.04(-0.96%)
May 15, 2012 4.100 4.160 4.050 4.150 209,693 +0.03(+0.73%)
May 14, 2012 4.090 4.141 4.000 4.120 276,645 -0.03(-0.72%)
May 11, 2012 4.130 4.200 4.110 4.150 165,236 -0.02(-0.48%)
May 10, 2012 4.160 4.250 4.110 4.170 87,060 +0.02(+0.48%)
May 09, 2012 4.080 4.150 4.040 4.150 138,718 +0.03(+0.73%)
May 08, 2012 4.130 4.140 4.000 4.120 128,155 -0.06(-1.44%)
May 07, 2012 4.040 4.250 4.040 4.180 185,217 +0.13(+3.21%)
May 04, 2012 4.140 4.330 3.980 4.050 549,734 -0.12(-2.88%)
May 03, 2012 4.130 4.180 4.050 4.170 234,129 +0.02(+0.48%)
May 02, 2012 4.010 4.160 3.830 4.150 254,521 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.