Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.390 3.450 3.179 3.410 464,150 +0.05(+1.49%)
Apr 29, 2009 3.060 3.360 2.950 3.360 539,488 +0.34(+11.26%)
Apr 28, 2009 2.740 3.070 2.460 3.020 598,063 +0.23(+8.24%)
Apr 27, 2009 2.200 3.000 2.170 2.790 556,137 +0.24(+9.41%)
Apr 24, 2009 2.390 2.620 2.300 2.550 271,707 +0.21(+8.97%)
Apr 23, 2009 2.170 2.360 2.150 2.340 257,976 +0.23(+10.90%)
Apr 22, 2009 1.760 2.110 1.740 2.110 1,085,573 +0.30(+16.57%)
Apr 21, 2009 1.820 1.840 1.670 1.810 201,841 -0.02(-1.09%)
Apr 20, 2009 2.000 2.010 1.670 1.830 134,375 -0.23(-11.17%)
Apr 17, 2009 1.550 2.250 1.550 2.060 328,544 +0.11(+5.64%)
Apr 16, 2009 1.700 1.990 1.650 1.950 240,089 +0.28(+16.77%)
Apr 15, 2009 1.580 1.670 1.500 1.670 81,425 +0.08(+5.03%)
Apr 14, 2009 1.390 1.640 1.330 1.590 145,353 -0.03(-1.85%)
Apr 13, 2009 1.500 1.860 1.320 1.620 474,185 +0.06(+3.85%)
Apr 09, 2009 1.370 1.720 1.290 1.560 628,330 +0.22(+16.42%)
Apr 08, 2009 1.200 1.430 1.200 1.340 363,939 +0.12(+9.84%)
Apr 07, 2009 1.260 1.290 1.200 1.220 88,638 -0.07(-5.43%)
Apr 06, 2009 1.300 1.320 1.270 1.290 84,512 -0.01(-0.77%)
Apr 03, 2009 1.340 1.390 1.200 1.300 255,906 -0.05(-3.70%)
Apr 02, 2009 1.330 1.450 1.300 1.350 267,530 +0.06(+4.65%)
Apr 01, 2009 1.250 1.310 1.180 1.290 65,384 +0.02(+1.57%)
Mar 31, 2009 1.390 1.400 1.250 1.270 103,333 -0.10(-7.30%)
Mar 30, 2009 1.310 1.400 1.270 1.370 101,610 +0.01(+0.74%)
Mar 26, 2009 1.270 1.360 1.200 1.360 249,259 +0.11(+8.80%)
Mar 25, 2009 1.220 1.250 1.120 1.250 177,683 +0.04(+3.31%)
Mar 24, 2009 1.180 1.229 1.100 1.210 62,289 +0.01(+0.83%)
Mar 23, 2009 1.180 1.210 1.000 1.200 288,352 +0.19(+18.81%)
Mar 20, 2009 0.9700 1.020 0.9000 1.010 337,676 +0.06(+6.32%)
Mar 19, 2009 1.050 1.050 0.8690 0.9500 122,340 -0.07(-6.86%)
Mar 18, 2009 0.7500 1.030 0.7400 1.020 175,704 +0.27(+36.00%)
Mar 17, 2009 0.6504 0.7500 0.6504 0.7500 118,597 +0.10(+15.38%)
Mar 16, 2009 0.6300 0.6895 0.5900 0.6500 386,513 +0.04(+6.56%)
Mar 13, 2009 0.6000 0.6300 0.5839 0.6100 442,546 +0.01(+1.67%)
Mar 12, 2009 0.6400 0.6800 0.5700 0.6000 370,761 -0.03(-4.76%)
Mar 11, 2009 0.6000 0.6900 0.6000 0.6300 93,901 +0.04(+6.78%)
Mar 10, 2009 0.5600 0.6200 0.5200 0.5900 341,368 +0.06(+11.32%)
Mar 09, 2009 0.5700 0.6200 0.5100 0.5300 191,657 -0.04(-7.02%)
Mar 06, 2009 0.7000 0.7000 0.5631 0.5700 192,064 -0.05(-8.06%)
Mar 05, 2009 0.6910 0.7200 0.6110 0.6200 155,011 -0.08(-11.43%)
Mar 04, 2009 0.7800 0.7900 0.6900 0.7000 418,490 -0.07(-9.09%)
Mar 02, 2009 0.8700 0.8799 0.7700 0.7700 166,124 -0.11(-12.50%)
Feb 27, 2009 0.9000 1.050 0.8800 0.8800 81,037 -0.02(-2.22%)
Feb 26, 2009 0.9100 0.9688 0.9000 0.9000 537,032 +0.00(+0.00%)
Feb 25, 2009 1.000 1.010 0.9000 0.9000 129,890 -0.11(-10.89%)
Feb 24, 2009 1.000 1.030 0.9463 1.010 76,689 +0.03(+3.06%)
Feb 23, 2009 1.030 1.050 0.9499 0.9800 67,294 -0.04(-3.92%)
Feb 20, 2009 0.9500 1.020 0.9400 1.020 155,530 +0.05(+5.15%)
Feb 19, 2009 1.000 1.060 0.9700 0.9700 75,746 -0.04(-3.96%)
Feb 18, 2009 1.040 1.040 1.010 1.010 63,597 -0.02(-1.94%)
Feb 17, 2009 1.020 1.077 1.000 1.030 65,225 -0.05(-4.63%)
Feb 13, 2009 1.080 1.130 1.050 1.080 73,635 +0.00(+0.00%)
Feb 12, 2009 1.040 1.210 1.000 1.080 65,130 +0.05(+4.85%)
Feb 11, 2009 1.060 1.070 1.030 1.030 48,291 -0.03(-2.83%)
Feb 10, 2009 1.140 1.170 1.060 1.060 44,406 -0.10(-8.62%)
Feb 09, 2009 1.160 1.230 1.130 1.160 49,016 +0.00(+0.00%)
Feb 06, 2009 1.100 1.200 1.100 1.160 109,540 +0.06(+5.45%)
Feb 05, 2009 1.000 1.150 1.000 1.100 115,566 +0.10(+10.00%)
Feb 04, 2009 1.060 1.120 0.9900 1.000 224,047 -0.06(-5.66%)
Feb 03, 2009 1.150 1.150 1.050 1.060 129,151 -0.07(-6.19%)
Feb 02, 2009 1.160 1.210 1.130 1.130 148,516 -0.05(-4.24%)
Jan 30, 2009 1.250 1.260 1.170 1.180 111,930 -0.06(-4.84%)
Jan 29, 2009 1.290 1.310 1.220 1.240 89,374 -0.02(-1.59%)
Jan 28, 2009 1.190 1.290 1.190 1.260 79,926 +0.09(+7.69%)
Jan 27, 2009 1.350 1.350 1.120 1.170 154,305 -0.08(-6.40%)
Jan 26, 2009 1.270 1.300 1.150 1.250 90,951 -0.02(-1.57%)
Jan 23, 2009 1.270 1.340 1.200 1.270 80,490 -0.06(-4.51%)
Jan 22, 2009 1.410 1.520 1.270 1.330 68,114 -0.13(-8.90%)
Jan 21, 2009 1.320 1.489 1.240 1.460 86,800 +0.16(+12.31%)
Jan 20, 2009 1.490 1.490 1.270 1.300 87,742 -0.22(-14.47%)
Jan 16, 2009 1.400 1.590 1.250 1.520 172,972 +0.14(+10.14%)
Jan 15, 2009 1.310 1.450 1.210 1.380 402,773 +0.07(+5.34%)
Jan 14, 2009 1.810 1.810 1.290 1.310 290,711 -0.48(-26.82%)
Jan 13, 2009 2.040 2.190 1.760 1.790 107,500 -0.26(-12.68%)
Jan 12, 2009 2.420 2.520 1.990 2.050 118,900 -0.19(-8.48%)
Jan 09, 2009 2.540 2.650 2.210 2.240 193,422 -0.31(-12.16%)
Jan 08, 2009 2.060 2.560 2.060 2.550 92,180 +0.27(+11.84%)
Jan 07, 2009 2.190 2.450 2.010 2.280 188,654 +0.05(+2.24%)
Jan 06, 2009 1.830 2.260 1.810 2.230 195,890 +0.42(+23.20%)
Jan 05, 2009 1.670 1.820 1.640 1.810 105,051 +0.15(+9.04%)
Jan 02, 2009 1.630 1.710 1.630 1.660 94,094 +0.03(+1.84%)
Dec 31, 2008 1.590 1.690 1.580 1.630 215,634 -0.01(-0.61%)
Dec 30, 2008 1.660 1.680 1.550 1.640 115,146 +0.03(+1.86%)
Dec 29, 2008 1.820 1.820 1.550 1.610 56,128 -0.01(-0.62%)
Dec 26, 2008 1.830 1.830 1.530 1.620 89,241 -0.21(-11.48%)
Dec 24, 2008 1.890 2.040 1.770 1.830 53,635 -0.07(-3.68%)
Dec 23, 2008 1.830 1.950 1.830 1.900 201,634 +0.10(+5.56%)
Dec 22, 2008 2.340 2.340 1.750 1.800 275,971 -0.67(-27.13%)
Dec 19, 2008 1.630 2.500 1.500 2.470 789,100 +0.92(+59.35%)
Dec 18, 2008 1.740 1.880 1.320 1.550 239,700 -0.18(-10.40%)
Dec 17, 2008 1.170 1.750 1.090 1.730 251,683 +0.55(+46.61%)
Dec 16, 2008 1.120 1.230 1.030 1.180 141,900 +0.14(+13.46%)
Dec 15, 2008 1.230 1.250 1.030 1.040 105,187 -0.19(-15.45%)
Dec 12, 2008 0.9400 1.250 0.9200 1.230 161,924 +0.25(+25.51%)
Dec 11, 2008 1.020 1.040 0.9800 0.9800 121,762 -0.06(-5.77%)
Dec 10, 2008 1.140 1.190 1.030 1.040 251,645 -0.09(-7.96%)
Dec 09, 2008 1.200 1.240 1.120 1.130 101,998 -0.07(-5.83%)
Dec 08, 2008 1.120 1.200 1.040 1.200 188,592 +0.08(+7.14%)
Dec 05, 2008 0.9200 1.130 0.9100 1.120 327,886 +0.17(+17.89%)
Dec 04, 2008 0.9500 1.000 0.9000 0.9500 260,812 +0.02(+2.15%)
Dec 03, 2008 0.9500 1.050 0.9300 0.9300 140,274 -0.12(-11.43%)
Dec 02, 2008 0.9300 1.060 0.9300 1.050 202,531 +0.05(+5.00%)
Dec 01, 2008 1.090 1.220 1.000 1.000 208,183 -0.12(-10.71%)
Nov 28, 2008 1.100 1.150 1.090 1.120 40,202 +0.01(+0.90%)
Nov 26, 2008 0.9600 1.120 0.9600 1.110 140,647 +0.11(+11.00%)
Nov 25, 2008 1.120 1.120 0.9700 1.000 414,038 -0.06(-5.66%)
Nov 24, 2008 1.140 1.160 1.010 1.060 164,418 -0.07(-6.19%)
Nov 21, 2008 1.030 1.140 1.010 1.130 225,419 +0.12(+11.88%)
Nov 20, 2008 1.040 1.070 1.010 1.010 139,975 -0.03(-2.88%)
Nov 19, 2008 1.100 1.100 1.040 1.040 94,368 -0.06(-5.45%)
Nov 18, 2008 1.040 1.100 1.010 1.100 359,448 +0.05(+4.76%)
Nov 17, 2008 1.100 1.140 1.040 1.050 1,359,807 -0.02(-1.87%)
Nov 14, 2008 1.430 1.540 1.050 1.070 516,659 -0.38(-26.21%)
Nov 13, 2008 1.480 1.760 1.350 1.450 148,900 -0.02(-1.36%)
Nov 12, 2008 1.730 1.850 1.450 1.470 84,149 -0.29(-16.48%)
Nov 11, 2008 1.880 1.890 1.700 1.760 96,130 +0.03(+1.73%)
Nov 10, 2008 2.030 2.150 1.710 1.730 135,915 -0.23(-11.73%)
Nov 07, 2008 2.030 2.100 1.890 1.960 140,197 -0.04(-2.00%)
Nov 06, 2008 2.030 2.240 1.940 2.000 165,797 -0.04(-1.96%)
Nov 05, 2008 2.110 2.150 2.030 2.040 126,177 -0.11(-5.12%)
Nov 04, 2008 2.340 2.340 2.140 2.150 145,300 -0.12(-5.29%)
Nov 03, 2008 2.360 2.380 2.030 2.270 104,388 +0.03(+1.34%)
Oct 31, 2008 1.900 2.250 1.730 2.240 206,884 +0.34(+17.89%)
Oct 30, 2008 1.680 1.910 1.651 1.900 140,352 +0.28(+17.28%)
Oct 29, 2008 1.640 1.840 1.500 1.620 369,843 +0.05(+3.18%)
Oct 28, 2008 2.280 2.280 1.380 1.570 336,887 +0.01(+0.64%)
Oct 27, 2008 1.640 1.850 1.560 1.560 62,489 -0.19(-10.86%)
Oct 24, 2008 1.850 1.920 1.750 1.750 84,656 -0.19(-9.79%)
Oct 23, 2008 2.030 2.047 1.900 1.940 129,837 -0.06(-3.00%)
Oct 22, 2008 2.000 2.100 1.960 2.000 326,106 -0.02(-0.99%)
Oct 21, 2008 2.160 2.420 1.960 2.020 359,688 -0.19(-8.60%)
Oct 20, 2008 2.370 2.430 2.130 2.210 193,972 -0.21(-8.68%)
Oct 17, 2008 2.250 2.560 2.070 2.420 332,228 +0.04(+1.68%)
Oct 16, 2008 1.880 2.420 1.870 2.380 164,050 +0.51(+27.27%)
Oct 15, 2008 2.190 2.250 1.870 1.870 293,040 -0.31(-14.22%)
Oct 14, 2008 2.880 2.880 2.130 2.180 191,587 -0.58(-21.01%)
Oct 13, 2008 2.700 2.810 2.540 2.760 210,314 +0.19(+7.39%)
Oct 10, 2008 2.920 5.300 2.410 2.570 344,677 -0.39(-13.18%)
Oct 09, 2008 3.370 3.700 2.960 2.960 414,472 -0.39(-11.64%)
Oct 08, 2008 3.340 3.740 3.260 3.350 510,790 -0.19(-5.37%)
Oct 07, 2008 3.740 3.740 3.330 3.540 234,001 -0.12(-3.28%)
Oct 06, 2008 3.720 3.870 3.370 3.660 201,612 -0.15(-3.94%)
Oct 03, 2008 4.080 4.210 3.810 3.810 81,529 -0.20(-4.99%)
Oct 02, 2008 4.080 4.240 3.860 4.010 153,116 -0.11(-2.67%)
Oct 01, 2008 4.100 4.330 3.910 4.120 269,865 -0.01(-0.24%)
Sep 30, 2008 4.710 4.820 4.080 4.130 139,121 -0.50(-10.80%)
Sep 29, 2008 4.560 4.910 3.670 4.630 137,293 -0.06(-1.28%)
Sep 26, 2008 4.750 4.840 4.660 4.690 167,638 -0.22(-4.48%)
Sep 25, 2008 4.610 4.970 4.600 4.910 84,183 +0.32(+6.97%)
Sep 24, 2008 4.830 4.970 4.560 4.590 135,060 -0.22(-4.57%)
Sep 23, 2008 4.800 5.040 4.750 4.810 123,687 +0.02(+0.42%)
Sep 22, 2008 5.050 5.090 4.730 4.790 189,254 -0.31(-6.08%)
Sep 19, 2008 5.200 5.300 4.730 5.100 775,370 +0.19(+3.87%)
Sep 18, 2008 4.740 5.000 4.670 4.910 474,046 +0.33(+7.21%)
Sep 17, 2008 5.010 5.070 4.490 4.580 268,113 -0.42(-8.40%)
Sep 16, 2008 4.560 5.000 4.310 5.000 277,379 +0.36(+7.76%)
Sep 15, 2008 4.720 4.850 4.640 4.640 95,267 -0.05(-1.07%)
Sep 12, 2008 4.740 4.850 4.620 4.690 286,920 -0.08(-1.68%)
Sep 11, 2008 4.610 4.880 4.610 4.770 330,928 +0.07(+1.49%)
Sep 10, 2008 4.550 4.870 4.490 4.700 343,063 +0.23(+5.15%)
Sep 09, 2008 4.460 4.510 4.270 4.470 222,769 -0.01(-0.22%)
Sep 08, 2008 4.140 4.500 4.140 4.480 199,731 +0.36(+8.74%)
Sep 05, 2008 4.360 4.460 4.080 4.120 228,516 -0.28(-6.36%)
Sep 04, 2008 4.420 4.655 4.310 4.400 279,060 -0.06(-1.35%)
Sep 03, 2008 4.400 4.600 4.290 4.460 272,763 +0.06(+1.36%)
Sep 02, 2008 4.360 4.620 4.210 4.400 122,150 +0.19(+4.51%)
Aug 29, 2008 4.280 4.510 4.190 4.210 185,356 -0.12(-2.77%)
Aug 28, 2008 4.430 4.660 4.280 4.330 283,960 -0.10(-2.26%)
Aug 27, 2008 3.850 4.450 3.850 4.430 273,777 +0.55(+14.18%)
Aug 26, 2008 3.710 3.940 3.700 3.880 251,860 +0.15(+4.02%)
Aug 25, 2008 4.020 4.050 3.720 3.730 182,114 -0.24(-6.05%)
Aug 22, 2008 3.810 4.030 3.750 3.970 117,864 +0.18(+4.75%)
Aug 21, 2008 3.800 3.880 3.750 3.790 105,539 -0.06(-1.56%)
Aug 20, 2008 3.730 3.990 3.610 3.850 135,145 +0.15(+4.05%)
Aug 19, 2008 4.110 4.200 3.660 3.700 205,327 -0.46(-11.06%)
Aug 18, 2008 4.680 4.680 3.840 4.160 308,772 -0.48(-10.34%)
Aug 15, 2008 4.670 4.810 4.250 4.640 226,716 +0.08(+1.75%)
Aug 14, 2008 4.610 4.650 4.400 4.560 152,679 -0.08(-1.72%)
Aug 13, 2008 4.530 4.720 4.330 4.640 122,925 +0.10(+2.20%)
Aug 12, 2008 4.530 4.930 4.400 4.540 253,380 +0.01(+0.22%)
Aug 11, 2008 4.350 4.670 4.230 4.530 186,803 +0.21(+4.86%)
Aug 08, 2008 3.940 4.360 3.930 4.320 181,908 +0.39(+9.92%)
Aug 07, 2008 4.080 4.090 3.730 3.930 195,171 -0.19(-4.61%)
Aug 06, 2008 4.040 4.230 3.940 4.120 168,473 +0.07(+1.73%)
Aug 05, 2008 3.940 4.050 3.700 4.050 304,881 +0.17(+4.38%)
Aug 04, 2008 3.800 3.950 3.680 3.880 217,430 +0.09(+2.37%)
Aug 01, 2008 3.840 3.910 3.660 3.790 189,889 -0.05(-1.30%)
Jul 31, 2008 3.780 3.940 3.670 3.840 202,587 -0.01(-0.26%)
Jul 30, 2008 4.000 4.090 3.700 3.850 235,795 -0.08(-2.04%)
Jul 29, 2008 3.930 4.000 3.580 3.930 174,067 +0.21(+5.65%)
Jul 28, 2008 3.820 3.845 3.600 3.720 128,050 -0.12(-3.12%)
Jul 25, 2008 3.750 4.000 3.640 3.840 235,805 +0.13(+3.50%)
Jul 24, 2008 3.880 3.970 3.670 3.710 258,981 -0.07(-1.85%)
Jul 23, 2008 3.730 4.250 3.700 3.780 235,840 +0.04(+1.07%)
Jul 22, 2008 3.350 3.940 3.350 3.740 249,815 +0.38(+11.31%)
Jul 21, 2008 3.510 3.620 3.350 3.360 148,650 -0.13(-3.72%)
Jul 18, 2008 3.710 3.880 3.410 3.490 232,956 -0.26(-6.93%)
Jul 17, 2008 3.560 3.770 3.200 3.750 435,941 +0.20(+5.63%)
Jul 16, 2008 3.330 3.600 3.300 3.550 349,884 +0.21(+6.29%)
Jul 15, 2008 3.100 3.540 2.940 3.340 357,590 +0.20(+6.37%)
Jul 14, 2008 3.180 3.320 3.030 3.140 302,829 -0.03(-0.95%)
Jul 11, 2008 3.400 3.610 3.010 3.170 545,672 -0.83(-20.75%)
Jul 10, 2008 4.220 4.220 3.920 4.000 304,852 -0.25(-5.88%)
Jul 09, 2008 4.390 4.450 4.170 4.250 249,287 -0.15(-3.41%)
Jul 08, 2008 4.150 4.420 4.130 4.400 242,113 +0.25(+6.02%)
Jul 07, 2008 4.200 4.220 4.090 4.150 225,242 +0.00(+0.00%)
Jul 04, 2008 4.040 4.210 3.880 4.150 153,019 +0.00(+0.00%)
Jul 03, 2008 4.040 4.210 3.880 4.150 153,019 +0.12(+2.98%)
Jul 02, 2008 4.110 4.150 4.010 4.030 299,301 -0.09(-2.18%)
Jul 01, 2008 4.050 4.210 4.030 4.120 315,509 +0.01(+0.24%)
Jun 30, 2008 4.130 4.190 4.050 4.110 361,802 -0.05(-1.20%)
Jun 27, 2008 3.990 4.340 3.900 4.160 630,490 +0.16(+4.00%)
Jun 26, 2008 4.160 4.160 3.950 4.000 182,366 -0.21(-4.99%)
Jun 25, 2008 4.020 4.210 4.010 4.210 142,504 +0.19(+4.73%)
Jun 24, 2008 4.060 4.720 3.900 4.020 251,952 -0.08(-1.95%)
Jun 23, 2008 4.420 4.520 4.030 4.100 138,816 -0.30(-6.82%)
Jun 20, 2008 4.670 4.710 4.310 4.400 412,870 -0.29(-6.18%)
Jun 19, 2008 4.450 4.700 4.400 4.690 222,932 +0.24(+5.39%)
Jun 18, 2008 4.480 4.570 4.400 4.450 225,632 -0.04(-0.89%)
Jun 17, 2008 4.770 4.770 4.470 4.490 188,611 -0.26(-5.47%)
Jun 16, 2008 4.520 4.750 4.400 4.750 170,998 +0.26(+5.79%)
Jun 13, 2008 4.550 4.570 4.410 4.490 264,113 -0.01(-0.22%)
Jun 12, 2008 4.620 4.770 4.460 4.500 217,976 -0.09(-1.96%)
Jun 11, 2008 4.900 4.905 4.590 4.590 223,750 -0.31(-6.33%)
Jun 10, 2008 4.880 5.040 4.800 4.900 303,847 -0.05(-1.01%)
Jun 09, 2008 5.110 5.200 4.940 4.950 222,875 -0.11(-2.17%)
Jun 06, 2008 5.230 5.230 4.970 5.060 213,991 -0.23(-4.35%)
Jun 05, 2008 5.120 5.290 5.110 5.290 210,472 +0.17(+3.32%)
Jun 04, 2008 4.960 5.150 4.800 5.120 181,329 +0.13(+2.61%)
Jun 03, 2008 4.880 5.010 4.820 4.990 141,693 +0.14(+2.89%)
Jun 02, 2008 5.150 5.150 4.790 4.850 288,797 -0.33(-6.37%)
May 30, 2008 4.980 5.200 4.950 5.180 249,799 +0.19(+3.81%)
May 29, 2008 4.940 5.010 4.890 4.990 319,445 +0.04(+0.81%)
May 28, 2008 4.920 4.970 4.810 4.950 147,535 +0.04(+0.81%)
May 27, 2008 4.770 4.920 4.730 4.910 108,695 +0.18(+3.81%)
May 26, 2008 4.940 4.960 4.730 4.730 135,991 +0.00(+0.00%)
May 23, 2008 4.940 4.960 4.730 4.730 135,991 -0.24(-4.83%)
May 22, 2008 4.760 4.980 4.760 4.970 226,202 +0.21(+4.41%)
May 21, 2008 4.950 5.040 4.730 4.760 189,730 -0.18(-3.64%)
May 20, 2008 4.900 4.960 4.770 4.940 226,138 +0.01(+0.20%)
May 19, 2008 5.120 5.190 4.880 4.930 238,731 -0.22(-4.27%)
May 16, 2008 5.410 5.440 5.120 5.150 175,081 -0.21(-3.92%)
May 15, 2008 5.340 5.500 5.130 5.360 208,204 +0.01(+0.19%)
May 14, 2008 5.510 5.560 5.280 5.350 273,124 -0.16(-2.90%)
May 13, 2008 5.210 5.540 5.150 5.510 218,472 +0.30(+5.76%)
May 12, 2008 4.900 5.230 4.560 5.210 349,340 +0.34(+6.98%)
May 09, 2008 4.850 5.050 4.810 4.870 195,107 +0.05(+1.04%)
May 08, 2008 5.100 5.190 4.770 4.820 418,200 -0.29(-5.68%)
May 07, 2008 5.480 5.590 5.110 5.110 338,720 -0.35(-6.41%)
May 06, 2008 5.380 5.560 5.310 5.460 408,668 +0.05(+0.92%)
May 05, 2008 5.310 5.440 5.160 5.410 218,668 +0.10(+1.88%)
May 02, 2008 5.450 5.650 5.270 5.310 316,345 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.