Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.390 5.470 5.130 5.440 338,766 +0.08(+1.49%)
Apr 29, 2008 5.240 5.430 5.200 5.360 252,025 +0.10(+1.90%)
Apr 28, 2008 5.030 5.300 5.010 5.260 216,932 +0.21(+4.06%)
Apr 25, 2008 4.990 5.130 4.950 5.055 158,323 +0.09(+1.92%)
Apr 24, 2008 4.800 5.020 4.680 4.960 374,144 +0.17(+3.55%)
Apr 23, 2008 4.790 4.910 4.740 4.790 294,678 +0.01(+0.21%)
Apr 22, 2008 5.250 5.270 4.730 4.780 228,983 -0.50(-9.47%)
Apr 21, 2008 5.410 5.480 5.240 5.280 181,385 -0.20(-3.65%)
Apr 18, 2008 5.270 5.520 5.200 5.480 309,530 +0.32(+6.20%)
Apr 17, 2008 5.140 5.220 5.060 5.160 200,783 -0.01(-0.19%)
Apr 16, 2008 5.010 5.240 4.990 5.170 288,989 +0.20(+4.02%)
Apr 15, 2008 5.020 5.050 4.880 4.970 397,177 -0.05(-1.00%)
Apr 14, 2008 5.240 5.260 5.010 5.020 238,174 -0.26(-4.92%)
Apr 11, 2008 5.210 5.780 4.920 5.280 701,638 +0.18(+3.53%)
Apr 10, 2008 4.110 5.100 4.110 5.100 583,065 -0.39(-7.10%)
Apr 09, 2008 5.820 5.820 5.480 5.490 329,423 -0.31(-5.34%)
Apr 08, 2008 5.670 5.800 5.480 5.800 204,469 +0.18(+3.20%)
Apr 07, 2008 5.840 5.900 5.580 5.620 211,234 -0.19(-3.27%)
Apr 04, 2008 5.650 5.840 5.620 5.810 253,654 +0.18(+3.20%)
Apr 03, 2008 5.650 5.810 5.600 5.630 181,009 -0.06(-1.05%)
Apr 02, 2008 5.760 5.820 5.610 5.690 236,207 -0.09(-1.56%)
Apr 01, 2008 5.290 5.800 5.270 5.780 298,797 +0.60(+11.58%)
Mar 31, 2008 5.120 5.280 5.060 5.180 310,873 +0.08(+1.57%)
Mar 28, 2008 5.210 5.290 5.070 5.100 275,922 -0.09(-1.73%)
Mar 27, 2008 5.690 5.690 5.150 5.190 316,299 -0.52(-9.11%)
Mar 26, 2008 5.730 5.740 5.460 5.710 392,075 -0.06(-1.04%)
Mar 25, 2008 5.520 5.800 5.250 5.770 336,249 +0.27(+4.91%)
Mar 24, 2008 5.170 5.610 5.140 5.500 391,851 +0.37(+7.21%)
Mar 21, 2008 5.090 5.160 4.980 5.130 732,666 +0.00(+0.00%)
Mar 20, 2008 5.090 5.160 4.980 5.130 732,666 +0.13(+2.60%)
Mar 19, 2008 5.000 5.400 5.000 5.000 240,308 +0.05(+1.01%)
Mar 18, 2008 4.700 5.050 4.610 4.950 379,323 +0.27(+5.77%)
Mar 17, 2008 4.750 4.830 4.670 4.680 326,029 -0.12(-2.50%)
Mar 14, 2008 4.970 4.980 4.720 4.800 312,962 -0.12(-2.44%)
Mar 13, 2008 4.670 5.040 4.670 4.920 278,700 +0.19(+4.02%)
Mar 12, 2008 4.880 5.050 4.610 4.730 422,693 -0.14(-2.87%)
Mar 11, 2008 4.740 5.060 4.730 4.870 519,581 +0.27(+5.87%)
Mar 10, 2008 4.770 5.030 4.580 4.600 352,407 -0.14(-2.95%)
Mar 07, 2008 4.660 4.930 4.650 4.740 543,272 +0.01(+0.21%)
Mar 06, 2008 5.280 5.310 4.710 4.730 685,479 -0.54(-10.25%)
Mar 05, 2008 5.520 5.720 5.230 5.270 478,337 -0.23(-4.18%)
Mar 04, 2008 5.460 5.660 5.390 5.500 482,706 -0.03(-0.54%)
Mar 03, 2008 5.380 5.720 5.370 5.530 426,881 +0.14(+2.60%)
Feb 29, 2008 5.540 5.820 5.390 5.390 403,737 -0.23(-4.09%)
Feb 28, 2008 5.830 5.840 5.498 5.620 337,609 -0.23(-3.93%)
Feb 27, 2008 5.650 5.990 5.600 5.850 434,355 +0.13(+2.27%)
Feb 26, 2008 5.490 5.860 5.490 5.720 531,541 +0.20(+3.62%)
Feb 25, 2008 5.280 5.560 5.250 5.520 623,739 +0.23(+4.35%)
Feb 22, 2008 5.360 5.470 5.190 5.290 393,482 -0.05(-0.94%)
Feb 21, 2008 5.530 5.550 5.330 5.340 429,226 -0.15(-2.73%)
Feb 20, 2008 5.300 5.580 5.260 5.490 531,009 +0.14(+2.62%)
Feb 19, 2008 5.260 5.630 5.180 5.350 482,112 +0.18(+3.48%)
Feb 18, 2008 5.360 5.490 5.090 5.170 308,371 +0.00(+0.00%)
Feb 15, 2008 5.360 5.490 5.090 5.170 308,371 -0.22(-4.08%)
Feb 14, 2008 5.490 5.490 5.240 5.390 467,306 -0.05(-0.92%)
Feb 13, 2008 5.470 5.490 5.300 5.440 486,085 -0.02(-0.37%)
Feb 12, 2008 5.200 5.700 5.180 5.460 667,278 +0.28(+5.41%)
Feb 11, 2008 5.100 5.250 5.080 5.180 429,679 +0.05(+0.97%)
Feb 08, 2008 5.270 5.380 5.080 5.130 262,113 -0.16(-3.02%)
Feb 07, 2008 5.170 5.320 5.050 5.290 287,066 +0.09(+1.73%)
Feb 06, 2008 5.330 5.420 5.160 5.200 359,976 -0.08(-1.52%)
Feb 05, 2008 5.350 5.440 5.250 5.280 453,425 -0.17(-3.12%)
Feb 04, 2008 5.780 5.790 5.280 5.450 854,450 -0.43(-7.31%)
Feb 01, 2008 6.080 6.090 5.780 5.880 424,467 -0.16(-2.65%)
Jan 31, 2008 5.650 6.110 5.460 6.040 998,011 +0.35(+6.15%)
Jan 30, 2008 5.880 5.940 5.510 5.690 689,888 -0.21(-3.56%)
Jan 29, 2008 5.640 6.070 5.630 5.900 1,224,085 +0.55(+10.28%)
Jan 28, 2008 5.040 5.450 4.960 5.350 709,054 +0.18(+3.48%)
Jan 25, 2008 5.390 5.390 5.130 5.170 495,874 -0.15(-2.82%)
Jan 24, 2008 5.350 5.470 5.080 5.320 483,253 -0.02(-0.37%)
Jan 23, 2008 4.960 5.410 4.660 5.340 690,569 +0.24(+4.71%)
Jan 22, 2008 4.930 5.520 4.890 5.100 513,127 -0.28(-5.20%)
Jan 21, 2008 5.460 5.510 5.000 5.380 566,403 +0.00(+0.00%)
Jan 18, 2008 5.460 5.510 5.000 5.380 566,403 +0.33(+6.53%)
Jan 17, 2008 5.160 5.390 4.870 5.050 551,789 -0.13(-2.51%)
Jan 16, 2008 4.340 5.280 4.250 5.180 600,388 +0.82(+18.81%)
Jan 15, 2008 4.310 4.550 4.220 4.360 522,070 +0.05(+1.16%)
Jan 14, 2008 4.350 4.570 4.240 4.310 486,299 -0.02(-0.46%)
Jan 11, 2008 4.250 4.510 4.250 4.330 575,677 +0.05(+1.17%)
Jan 10, 2008 4.120 4.470 4.120 4.280 678,126 +0.12(+2.88%)
Jan 09, 2008 4.200 4.300 4.040 4.160 574,270 -0.04(-0.95%)
Jan 08, 2008 4.380 4.690 4.170 4.200 775,412 -0.29(-6.46%)
Jan 07, 2008 4.350 4.640 4.300 4.490 462,001 +0.17(+3.94%)
Jan 04, 2008 4.410 4.470 4.250 4.320 781,062 -0.17(-3.79%)
Jan 03, 2008 4.850 4.880 4.480 4.490 679,257 -0.37(-7.61%)
Jan 02, 2008 5.070 5.100 4.740 4.860 654,221 -0.21(-4.14%)
Jan 01, 2008 5.030 5.110 4.930 5.070 715,255 +0.00(+0.00%)
Dec 31, 2007 5.030 5.110 4.930 5.070 715,255 +0.08(+1.60%)
Dec 28, 2007 5.020 5.100 4.910 4.990 1,562,185 -0.02(-0.40%)
Dec 27, 2007 5.140 5.200 4.910 5.010 939,035 -0.11(-2.15%)
Dec 26, 2007 5.150 5.160 4.820 5.120 837,671 -0.01(-0.19%)
Dec 24, 2007 4.970 5.180 4.770 5.130 529,646 +0.22(+4.48%)
Dec 21, 2007 4.800 4.950 4.740 4.910 1,425,732 +0.19(+4.03%)
Dec 20, 2007 4.580 4.880 4.550 4.720 1,035,954 -0.05(-1.05%)
Dec 19, 2007 4.800 4.870 4.500 4.770 1,382,811 -0.01(-0.21%)
Dec 18, 2007 5.410 5.610 4.410 4.780 4,782,422 -1.75(-26.80%)
Dec 17, 2007 6.840 6.890 6.440 6.530 874,600 -0.37(-5.36%)
Dec 14, 2007 7.100 7.160 6.850 6.900 702,901 -0.33(-4.56%)
Dec 13, 2007 7.180 7.370 7.140 7.230 427,215 -0.03(-0.41%)
Dec 12, 2007 7.350 7.460 7.120 7.260 479,782 +0.10(+1.40%)
Dec 11, 2007 7.870 7.870 7.080 7.160 1,710,545 -0.66(-8.44%)
Dec 10, 2007 7.990 7.990 7.760 7.820 472,611 -0.18(-2.25%)
Dec 07, 2007 7.770 8.180 7.590 8.000 338,121 +0.23(+2.96%)
Dec 06, 2007 7.460 7.800 7.450 7.770 323,740 +0.29(+3.88%)
Dec 05, 2007 7.550 7.640 7.402 7.480 296,004 +0.07(+0.94%)
Dec 04, 2007 7.400 7.450 7.270 7.410 581,189 +0.01(+0.14%)
Dec 03, 2007 7.470 7.470 7.380 7.400 344,225 -0.04(-0.54%)
Nov 30, 2007 7.530 7.750 7.400 7.440 503,877 +0.04(+0.54%)
Nov 29, 2007 7.540 7.560 7.360 7.400 529,728 -0.15(-1.99%)
Nov 28, 2007 7.490 7.680 7.400 7.550 548,114 +0.10(+1.34%)
Nov 27, 2007 7.490 7.700 7.400 7.450 537,602 +0.02(+0.27%)
Nov 26, 2007 7.800 7.900 7.410 7.430 324,087 -0.33(-4.25%)
Nov 23, 2007 7.480 7.850 7.460 7.760 186,084 +0.36(+4.86%)
Nov 21, 2007 7.500 7.590 7.390 7.400 675,912 +0.03(+0.41%)
Nov 20, 2007 7.520 7.590 7.170 7.370 959,246 -0.14(-1.86%)
Nov 19, 2007 7.570 7.570 7.420 7.510 638,464 -0.09(-1.18%)
Nov 16, 2007 7.600 7.770 7.500 7.600 297,499 +0.02(+0.26%)
Nov 15, 2007 7.500 7.670 7.430 7.580 530,291 +0.04(+0.53%)
Nov 14, 2007 8.300 8.300 7.500 7.540 603,349 -0.69(-8.38%)
Nov 13, 2007 7.980 8.390 7.960 8.230 810,333 +0.30(+3.78%)
Nov 12, 2007 7.810 8.200 7.810 7.930 670,469 +0.10(+1.28%)
Nov 09, 2007 8.190 8.270 7.800 7.830 521,358 -0.44(-5.32%)
Nov 08, 2007 7.560 8.320 7.500 8.270 821,451 +0.76(+10.12%)
Nov 07, 2007 7.230 7.570 7.200 7.510 819,909 +0.21(+2.88%)
Nov 06, 2007 7.270 7.340 7.140 7.300 777,068 +0.07(+0.97%)
Nov 05, 2007 8.040 8.040 7.180 7.230 2,110,981 -0.01(-0.14%)
Nov 02, 2007 7.780 7.880 7.210 7.240 1,111,999 -0.51(-6.58%)
Nov 01, 2007 7.470 8.350 7.470 7.750 1,229,259 +0.13(+1.71%)
Oct 31, 2007 7.770 8.670 7.480 7.620 2,682,586 +0.53(+7.48%)
Oct 30, 2007 7.210 7.230 6.980 7.090 634,080 -0.08(-1.12%)
Oct 29, 2007 7.200 7.830 6.900 7.170 1,293,835 +0.00(+0.00%)
Oct 26, 2007 7.240 7.270 7.100 7.170 562,955 +0.01(+0.14%)
Oct 25, 2007 7.170 7.320 6.840 7.160 718,609 -0.01(-0.14%)
Oct 24, 2007 7.570 7.570 6.990 7.170 695,009 -0.43(-5.66%)
Oct 23, 2007 7.700 7.800 7.390 7.600 355,413 -0.02(-0.26%)
Oct 22, 2007 7.350 7.710 7.350 7.620 354,400 +0.16(+2.14%)
Oct 19, 2007 7.600 7.600 7.270 7.460 644,437 -0.15(-1.97%)
Oct 18, 2007 7.450 7.760 7.400 7.610 452,761 +0.09(+1.20%)
Oct 17, 2007 7.910 7.960 7.460 7.520 566,288 -0.33(-4.20%)
Oct 16, 2007 7.880 8.000 7.800 7.850 375,055 -0.07(-0.88%)
Oct 15, 2007 7.980 8.144 7.870 7.920 464,121 -0.06(-0.75%)
Oct 12, 2007 8.290 8.370 7.950 7.980 563,108 -0.32(-3.86%)
Oct 11, 2007 8.380 8.570 8.300 8.300 1,081,371 -0.11(-1.31%)
Oct 10, 2007 8.600 8.750 8.330 8.410 686,057 -0.48(-5.40%)
Oct 09, 2007 9.000 9.060 8.800 8.890 289,478 -0.10(-1.11%)
Oct 08, 2007 9.210 9.350 8.970 8.990 382,279 -0.26(-2.81%)
Oct 05, 2007 9.260 9.460 9.200 9.250 482,586 +0.05(+0.54%)
Oct 04, 2007 9.510 9.580 9.100 9.200 507,785 -0.29(-3.06%)
Oct 03, 2007 9.070 9.540 9.070 9.490 435,586 +0.31(+3.38%)
Oct 02, 2007 8.930 9.330 8.930 9.180 723,231 +0.25(+2.80%)
Oct 01, 2007 8.970 9.020 8.670 8.930 768,565 -0.06(-0.67%)
Sep 28, 2007 8.730 9.050 8.590 8.990 1,252,230 +0.23(+2.63%)
Sep 27, 2007 9.020 9.200 8.750 8.760 679,106 -0.25(-2.77%)
Sep 26, 2007 9.200 9.240 8.870 9.010 834,081 -0.18(-1.96%)
Sep 25, 2007 9.730 9.730 9.180 9.190 442,008 -0.62(-6.32%)
Sep 24, 2007 9.970 10.32 9.760 9.810 224,603 -0.04(-0.41%)
Sep 21, 2007 10.12 10.16 9.700 9.850 441,246 -0.17(-1.70%)
Sep 20, 2007 10.36 10.40 9.850 10.02 309,436 -0.37(-3.56%)
Sep 19, 2007 10.38 10.63 10.22 10.39 469,576 +0.06(+0.58%)
Sep 18, 2007 9.890 10.44 9.800 10.33 490,673 +0.48(+4.87%)
Sep 17, 2007 10.05 10.27 9.820 9.850 245,794 -0.23(-2.28%)
Sep 14, 2007 9.920 10.13 9.900 10.08 331,433 +0.08(+0.80%)
Sep 13, 2007 9.630 10.17 9.530 10.00 575,805 +0.43(+4.49%)
Sep 12, 2007 9.570 9.880 9.540 9.570 418,938 +0.00(+0.00%)
Sep 11, 2007 9.830 9.840 9.460 9.570 668,493 -0.24(-2.45%)
Sep 10, 2007 10.25 10.29 9.760 9.810 364,794 -0.39(-3.82%)
Sep 07, 2007 10.32 10.47 9.920 10.20 511,970 -0.22(-2.11%)
Sep 06, 2007 10.63 10.70 10.40 10.42 347,637 -0.20(-1.88%)
Sep 05, 2007 10.59 10.71 10.53 10.62 562,969 -0.01(-0.09%)
Sep 04, 2007 10.53 10.73 10.45 10.63 385,297 +0.08(+0.76%)
Aug 31, 2007 10.43 10.67 10.28 10.55 684,618 +0.21(+2.03%)
Aug 30, 2007 10.42 10.49 10.15 10.34 452,013 -0.16(-1.52%)
Aug 29, 2007 10.57 10.78 10.20 10.50 990,890 -0.01(-0.10%)
Aug 28, 2007 10.52 11.09 10.22 10.51 893,450 +0.01(+0.10%)
Aug 27, 2007 10.66 10.78 10.34 10.50 477,438 -0.20(-1.87%)
Aug 24, 2007 10.61 10.71 10.58 10.70 168,647 +0.07(+0.66%)
Aug 23, 2007 10.96 11.03 10.57 10.63 261,545 -0.27(-2.48%)
Aug 22, 2007 10.73 11.10 10.71 10.90 215,590 +0.25(+2.35%)
Aug 21, 2007 10.61 10.90 10.56 10.65 168,343 +0.00(+0.00%)
Aug 20, 2007 11.07 11.14 10.58 10.65 311,066 -0.39(-3.53%)
Aug 17, 2007 11.41 12.01 10.95 11.04 994,998 +0.02(+0.18%)
Aug 16, 2007 10.40 11.02 10.12 11.02 848,720 +0.54(+5.15%)
Aug 15, 2007 10.55 11.31 10.41 10.48 441,104 -0.09(-0.85%)
Aug 14, 2007 10.77 10.88 10.22 10.57 737,378 -0.18(-1.67%)
Aug 13, 2007 11.28 11.97 10.59 10.75 758,848 -0.43(-3.85%)
Aug 10, 2007 12.45 13.10 11.05 11.18 1,291,941 -1.41(-11.20%)
Aug 09, 2007 11.90 13.27 11.79 12.59 1,419,575 +0.59(+4.92%)
Aug 08, 2007 11.02 12.12 11.02 12.00 1,192,574 +1.06(+9.69%)
Aug 07, 2007 10.93 11.10 10.52 10.94 852,085 -0.04(-0.36%)
Aug 06, 2007 10.92 10.98 10.43 10.98 844,766 +0.07(+0.64%)
Aug 03, 2007 10.95 11.82 10.88 10.91 407,795 -0.89(-7.54%)
Aug 02, 2007 11.90 11.97 11.60 11.80 516,251 -0.10(-0.84%)
Aug 01, 2007 11.62 11.98 11.31 11.90 1,099,784 +0.24(+2.06%)
Jul 31, 2007 11.98 12.14 11.63 11.66 497,896 -0.22(-1.85%)
Jul 30, 2007 11.89 11.96 11.46 11.88 715,064 -0.02(-0.17%)
Jul 27, 2007 12.17 12.21 11.73 11.90 517,306 -0.29(-2.38%)
Jul 26, 2007 12.62 12.69 12.00 12.19 637,376 -0.56(-4.39%)
Jul 25, 2007 13.06 13.48 12.53 12.75 796,242 -0.19(-1.47%)
Jul 24, 2007 13.21 13.37 12.82 12.94 666,512 -0.38(-2.85%)
Jul 23, 2007 12.69 13.52 12.69 13.32 832,978 +0.65(+5.13%)
Jul 20, 2007 12.59 12.82 12.45 12.67 486,117 +0.05(+0.40%)
Jul 19, 2007 12.65 12.72 12.52 12.62 472,623 -0.03(-0.24%)
Jul 18, 2007 12.84 12.87 12.52 12.65 394,130 -0.19(-1.48%)
Jul 17, 2007 13.26 13.34 12.84 12.84 440,237 -0.41(-3.09%)
Jul 16, 2007 12.99 13.30 12.99 13.25 374,207 +0.21(+1.61%)
Jul 13, 2007 12.97 13.18 12.72 13.04 425,167 +0.01(+0.08%)
Jul 12, 2007 12.60 13.13 12.60 13.03 700,136 +0.40(+3.17%)
Jul 11, 2007 12.08 12.64 12.07 12.63 913,516 +0.54(+4.47%)
Jul 10, 2007 12.10 12.30 12.00 12.09 759,370 -0.02(-0.17%)
Jul 09, 2007 12.29 12.29 11.97 12.11 415,877 -0.13(-1.06%)
Jul 06, 2007 12.26 12.31 12.10 12.24 290,045 -0.01(-0.08%)
Jul 05, 2007 12.26 12.30 12.12 12.25 288,860 -0.04(-0.37%)
Jul 03, 2007 12.28 12.34 12.15 12.29 205,946 -0.01(-0.04%)
Jul 02, 2007 12.37 12.39 12.19 12.30 362,505 -0.06(-0.49%)
Jun 29, 2007 12.35 12.55 12.30 12.36 599,631 +0.02(+0.16%)
Jun 28, 2007 12.26 12.52 12.24 12.34 584,964 +0.11(+0.90%)
Jun 27, 2007 12.14 12.38 12.10 12.23 935,873 +0.03(+0.25%)
Jun 26, 2007 12.70 12.82 12.19 12.20 595,430 -0.45(-3.56%)
Jun 25, 2007 13.23 13.25 12.47 12.65 890,197 -0.55(-4.17%)
Jun 22, 2007 13.00 13.20 12.93 13.20 742,986 +0.19(+1.46%)
Jun 21, 2007 13.00 13.11 12.95 13.01 311,917 +0.00(+0.00%)
Jun 20, 2007 13.10 13.20 12.99 13.01 282,200 -0.11(-0.84%)
Jun 19, 2007 13.18 13.18 12.99 13.12 360,100 -0.08(-0.61%)
Jun 18, 2007 13.26 13.28 13.09 13.20 384,100 -0.06(-0.45%)
Jun 15, 2007 13.48 13.50 13.24 13.26 464,900 -0.01(-0.08%)
Jun 14, 2007 13.05 13.27 13.00 13.27 325,900 +0.21(+1.61%)
Jun 13, 2007 13.00 13.15 12.90 13.06 316,300 +0.14(+1.08%)
Jun 12, 2007 12.97 13.11 12.87 12.92 275,300 -0.14(-1.07%)
Jun 11, 2007 13.11 13.25 12.94 13.06 281,909 -0.11(-0.84%)
Jun 08, 2007 13.20 13.26 13.04 13.17 347,171 -0.03(-0.23%)
Jun 07, 2007 13.72 13.74 13.20 13.20 358,835 -0.56(-4.07%)
Jun 06, 2007 13.62 13.76 13.52 13.76 303,026 +0.14(+1.03%)
Jun 05, 2007 13.75 13.78 13.60 13.62 295,599 -0.17(-1.23%)
Jun 04, 2007 13.71 13.84 13.62 13.79 302,894 +0.03(+0.22%)
Jun 01, 2007 14.02 14.17 13.72 13.76 342,345 -0.18(-1.29%)
May 31, 2007 13.77 14.09 13.77 13.94 255,021 +0.18(+1.31%)
May 30, 2007 13.79 13.87 13.59 13.76 240,262 -0.08(-0.58%)
May 29, 2007 14.01 14.17 13.79 13.84 277,897 -0.15(-1.07%)
May 25, 2007 14.14 14.18 13.89 13.99 260,963 -0.12(-0.85%)
May 24, 2007 14.07 14.24 13.95 14.11 566,021 +0.05(+0.36%)
May 23, 2007 14.07 14.15 13.89 14.06 408,078 +0.02(+0.14%)
May 22, 2007 13.84 14.05 13.77 14.04 351,303 +0.17(+1.23%)
May 21, 2007 13.68 13.94 13.57 13.87 253,098 +0.15(+1.09%)
May 18, 2007 13.72 13.79 13.62 13.72 331,597 +0.04(+0.29%)
May 17, 2007 13.66 13.74 13.61 13.68 498,124 -0.02(-0.15%)
May 16, 2007 13.62 13.73 13.54 13.70 534,194 +0.10(+0.74%)
May 15, 2007 13.65 13.82 13.59 13.60 367,047 -0.09(-0.66%)
May 14, 2007 13.77 13.77 13.30 13.69 527,054 -0.05(-0.36%)
May 11, 2007 13.67 13.85 13.52 13.74 302,073 +0.13(+0.96%)
May 10, 2007 13.65 13.66 13.55 13.61 740,521 -0.13(-0.95%)
May 09, 2007 13.64 13.88 13.61 13.74 410,541 -0.02(-0.15%)
May 08, 2007 13.60 13.89 13.58 13.76 554,529 +0.15(+1.10%)
May 07, 2007 13.60 13.72 13.48 13.61 554,478 -0.03(-0.22%)
May 04, 2007 13.66 13.76 13.56 13.64 870,444 +0.00(+0.00%)
May 03, 2007 13.93 14.13 13.42 13.64 1,013,789 -0.29(-2.08%)
May 02, 2007 14.38 14.86 13.92 13.93 1,020,227 -0.37(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.