Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 30.66 30.66 29.39 29.49 297,600 -1.17(-3.82%)
Apr 29, 2004 30.52 31.27 30.40 30.66 363,900 +0.10(+0.33%)
Apr 28, 2004 30.56 31.07 30.38 30.56 294,200 -0.04(-0.13%)
Apr 27, 2004 30.70 30.99 30.55 30.60 242,900 -0.20(-0.65%)
Apr 26, 2004 30.23 30.96 30.19 30.80 483,100 +0.65(+2.16%)
Apr 23, 2004 30.16 30.30 29.86 30.15 347,400 +0.04(+0.13%)
Apr 22, 2004 29.55 30.33 29.55 30.11 525,500 +0.66(+2.24%)
Apr 21, 2004 29.50 29.55 29.20 29.45 283,200 +0.12(+0.41%)
Apr 20, 2004 29.95 30.10 29.21 29.33 416,600 -0.67(-2.23%)
Apr 19, 2004 30.60 30.77 29.85 30.00 279,100 -0.76(-2.47%)
Apr 16, 2004 31.01 31.02 30.01 30.76 237,000 -0.08(-0.26%)
Apr 15, 2004 31.00 31.28 30.72 30.84 233,300 -0.16(-0.52%)
Apr 14, 2004 30.90 31.16 30.60 31.00 236,500 +0.10(+0.32%)
Apr 13, 2004 32.39 32.57 30.36 30.90 799,800 -1.50(-4.63%)
Apr 12, 2004 33.20 33.22 32.25 32.40 407,700 -0.95(-2.85%)
Apr 08, 2004 34.48 34.67 33.15 33.35 156,100 -1.19(-3.45%)
Apr 07, 2004 34.40 34.65 33.95 34.54 77,000 +0.04(+0.12%)
Apr 06, 2004 34.34 34.51 34.22 34.50 94,800 +0.07(+0.20%)
Apr 05, 2004 34.14 34.95 34.13 34.43 132,600 +0.09(+0.26%)
Apr 02, 2004 34.21 34.50 34.08 34.34 217,300 +0.31(+0.91%)
Apr 01, 2004 34.40 34.42 33.86 34.03 112,500 -0.43(-1.25%)
Mar 31, 2004 34.49 34.56 34.22 34.46 164,100 -0.01(-0.03%)
Mar 30, 2004 34.29 34.65 34.29 34.47 92,000 +0.06(+0.17%)
Mar 29, 2004 34.59 35.19 34.02 34.41 179,900 -0.14(-0.41%)
Mar 26, 2004 34.05 34.75 34.05 34.55 102,500 +0.44(+1.29%)
Mar 25, 2004 34.14 34.50 34.00 34.11 206,300 +0.11(+0.32%)
Mar 24, 2004 33.90 34.25 33.76 34.00 260,100 +0.20(+0.59%)
Mar 23, 2004 33.26 34.04 33.26 33.80 159,200 +0.49(+1.47%)
Mar 22, 2004 33.22 33.70 33.09 33.31 159,900 -0.09(-0.27%)
Mar 19, 2004 33.26 33.49 33.01 33.40 287,000 +0.31(+0.94%)
Mar 18, 2004 32.81 33.21 32.55 33.09 139,400 +0.09(+0.27%)
Mar 17, 2004 32.95 33.42 32.93 33.00 106,900 +0.00(+0.00%)
Mar 16, 2004 32.65 33.13 32.58 33.00 139,700 +0.30(+0.92%)
Mar 15, 2004 33.60 33.60 32.70 32.70 158,500 -0.85(-2.53%)
Mar 12, 2004 33.05 33.55 32.93 33.55 157,700 +0.41(+1.24%)
Mar 11, 2004 33.25 33.77 32.93 33.14 434,000 -0.21(-0.63%)
Mar 10, 2004 33.95 34.09 33.24 33.35 129,100 -0.57(-1.68%)
Mar 09, 2004 34.01 34.07 33.70 33.92 240,000 -0.09(-0.26%)
Mar 08, 2004 33.97 34.22 33.87 34.01 166,500 +0.01(+0.03%)
Mar 05, 2004 33.89 34.10 33.71 34.00 133,700 +0.25(+0.74%)
Mar 04, 2004 33.85 34.10 33.40 33.75 187,000 -0.06(-0.18%)
Mar 03, 2004 33.90 34.10 33.34 33.81 129,500 +0.03(+0.09%)
Mar 02, 2004 33.73 33.92 33.57 33.78 125,500 +0.27(+0.81%)
Mar 01, 2004 33.10 33.75 32.92 33.51 258,100 +0.51(+1.55%)
Feb 27, 2004 32.70 33.09 32.68 33.00 359,500 +0.10(+0.30%)
Feb 26, 2004 32.90 33.00 32.58 32.90 140,700 +0.03(+0.09%)
Feb 25, 2004 32.50 33.17 32.15 32.87 211,800 +0.36(+1.11%)
Feb 24, 2004 31.23 32.84 30.25 32.51 470,500 +0.92(+2.91%)
Feb 23, 2004 32.09 32.09 31.49 31.59 152,100 -0.42(-1.31%)
Feb 20, 2004 32.00 32.42 31.80 32.01 136,300 +0.01(+0.03%)
Feb 19, 2004 32.24 32.34 31.83 32.00 144,600 -0.24(-0.74%)
Feb 18, 2004 32.09 32.71 32.00 32.24 129,200 +0.03(+0.09%)
Feb 17, 2004 32.19 32.44 31.92 32.21 248,500 +0.26(+0.81%)
Feb 13, 2004 32.20 32.27 31.86 31.95 239,600 -0.18(-0.56%)
Feb 12, 2004 32.46 32.56 31.74 32.13 501,700 -0.27(-0.83%)
Feb 11, 2004 32.12 32.45 32.06 32.40 211,100 +0.31(+0.97%)
Feb 10, 2004 32.37 32.52 32.00 32.09 150,100 -0.18(-0.56%)
Feb 09, 2004 32.77 33.00 32.12 32.27 188,700 -0.19(-0.59%)
Feb 06, 2004 32.35 32.72 32.23 32.46 184,900 +0.35(+1.09%)
Feb 05, 2004 32.38 32.38 31.87 32.11 190,900 +0.10(+0.31%)
Feb 04, 2004 33.32 33.36 31.82 32.01 312,500 -1.24(-3.73%)
Feb 03, 2004 33.65 33.65 33.12 33.25 342,600 -0.21(-0.63%)
Feb 02, 2004 33.04 34.10 32.49 33.46 787,000 +1.83(+5.79%)
Jan 30, 2004 31.30 31.75 31.20 31.63 138,300 +0.33(+1.05%)
Jan 29, 2004 31.53 31.58 30.90 31.30 171,900 -0.14(-0.45%)
Jan 28, 2004 32.08 32.10 31.15 31.44 298,700 -0.51(-1.60%)
Jan 27, 2004 31.98 32.26 31.85 31.95 183,400 +0.02(+0.06%)
Jan 26, 2004 31.20 31.96 31.10 31.93 190,600 +0.58(+1.85%)
Jan 23, 2004 31.42 31.42 31.07 31.35 101,900 +0.00(+0.00%)
Jan 22, 2004 31.59 31.64 31.26 31.35 123,000 -0.17(-0.54%)
Jan 21, 2004 31.10 31.64 30.89 31.52 162,600 +0.41(+1.32%)
Jan 20, 2004 30.94 31.23 30.80 31.11 321,500 +0.19(+0.61%)
Jan 16, 2004 30.30 31.00 30.16 30.92 142,700 +0.68(+2.25%)
Jan 15, 2004 30.63 30.63 30.04 30.24 76,326 -0.33(-1.08%)
Jan 14, 2004 30.24 30.62 30.16 30.57 119,891 +0.17(+0.56%)
Jan 13, 2004 30.26 30.48 30.04 30.40 161,386 -0.05(-0.16%)
Jan 12, 2004 30.62 30.70 30.12 30.45 183,388 +0.31(+1.03%)
Jan 09, 2004 30.15 30.34 29.95 30.14 235,825 +0.03(+0.10%)
Jan 08, 2004 30.54 31.00 30.04 30.11 207,887 -0.13(-0.43%)
Jan 07, 2004 30.03 30.30 30.00 30.24 154,384 +0.24(+0.80%)
Jan 06, 2004 30.05 30.10 29.75 30.00 135,000 -0.06(-0.20%)
Jan 05, 2004 30.00 30.40 29.78 30.06 352,900 +0.01(+0.03%)
Jan 02, 2004 30.31 30.37 29.80 30.05 221,300 -0.20(-0.66%)
Dec 31, 2003 30.45 30.61 29.95 30.25 138,400 -0.06(-0.20%)
Dec 30, 2003 29.93 30.31 29.80 30.31 156,581 +0.31(+1.03%)
Dec 29, 2003 30.42 30.45 29.94 30.00 179,765 -0.30(-0.99%)
Dec 26, 2003 29.47 30.44 29.46 30.30 175,204 +0.75(+2.54%)
Dec 24, 2003 29.10 29.55 28.82 29.55 71,509 +0.42(+1.44%)
Dec 23, 2003 28.90 29.19 28.47 29.13 479,236 +0.25(+0.87%)
Dec 22, 2003 29.22 29.30 28.55 28.88 136,514 -0.46(-1.57%)
Dec 19, 2003 29.93 29.95 29.12 29.34 51,206 -0.32(-1.08%)
Dec 18, 2003 29.15 29.77 29.05 29.66 129,831 +0.53(+1.82%)
Dec 17, 2003 28.15 29.34 27.80 29.13 315,285 +1.03(+3.67%)
Dec 16, 2003 28.88 28.91 27.65 28.10 596,400 -0.80(-2.77%)
Dec 15, 2003 29.14 30.16 28.80 28.90 231,726 -0.02(-0.07%)
Dec 12, 2003 29.60 29.60 28.53 28.92 216,683 -0.37(-1.26%)
Dec 11, 2003 29.17 29.50 28.84 29.29 206,562 +0.12(+0.41%)
Dec 10, 2003 29.25 29.50 28.35 29.17 236,341 +0.06(+0.21%)
Dec 09, 2003 29.76 30.09 29.03 29.11 186,448 -0.59(-1.99%)
Dec 08, 2003 30.27 30.35 29.53 29.70 193,849 -0.55(-1.82%)
Dec 05, 2003 30.55 30.40 29.74 30.25 107,726 -0.30(-0.98%)
Dec 04, 2003 31.49 31.53 29.27 30.55 357,477 -0.90(-2.86%)
Dec 03, 2003 31.72 31.75 31.06 31.45 262,402 -0.27(-0.85%)
Dec 02, 2003 31.99 32.15 31.72 31.72 237,837 -0.26(-0.81%)
Dec 01, 2003 31.98 32.11 31.67 31.98 335,895 +0.02(+0.06%)
Nov 28, 2003 31.70 32.09 31.60 31.96 134,750 +0.36(+1.14%)
Nov 26, 2003 31.53 31.85 31.06 31.60 493,248 +0.15(+0.48%)
Nov 25, 2003 31.68 31.77 30.97 31.45 196,789 +0.10(+0.32%)
Nov 24, 2003 30.53 31.36 30.34 31.35 147,093 +1.18(+3.91%)
Nov 21, 2003 30.77 30.77 30.10 30.17 137,601 -0.21(-0.69%)
Nov 20, 2003 29.39 30.79 29.38 30.38 349,865 +1.00(+3.40%)
Nov 19, 2003 29.62 29.66 29.06 29.38 230,091 -0.12(-0.41%)
Nov 18, 2003 29.75 30.15 29.41 29.50 189,756 -0.20(-0.67%)
Nov 17, 2003 30.50 30.55 29.23 29.70 439,225 -0.52(-1.72%)
Nov 14, 2003 31.31 31.49 30.14 30.22 210,533 -0.88(-2.83%)
Nov 13, 2003 31.45 31.54 30.87 31.10 158,747 -0.33(-1.05%)
Nov 12, 2003 30.85 31.51 30.80 31.43 289,240 +0.67(+2.18%)
Nov 11, 2003 30.50 30.86 30.50 30.76 146,937 +0.10(+0.33%)
Nov 10, 2003 31.66 31.70 30.36 30.66 304,412 -1.10(-3.46%)
Nov 07, 2003 31.89 31.95 31.38 31.76 240,689 +0.01(+0.03%)
Nov 06, 2003 32.20 32.20 31.35 31.75 223,595 -0.38(-1.18%)
Nov 05, 2003 31.90 32.15 31.60 32.13 345,306 +0.15(+0.47%)
Nov 04, 2003 32.57 32.62 31.64 31.98 452,979 -0.26(-0.81%)
Nov 03, 2003 32.15 32.70 32.00 32.24 420,056 +0.10(+0.31%)
Oct 31, 2003 32.25 32.41 31.66 32.14 376,009 +0.17(+0.53%)
Oct 30, 2003 32.00 32.26 31.97 31.97 317,321 -0.03(-0.09%)
Oct 29, 2003 31.94 32.05 31.59 32.00 366,547 +0.26(+0.82%)
Oct 28, 2003 31.70 31.75 31.25 31.74 220,944 +0.19(+0.60%)
Oct 27, 2003 31.35 31.75 31.24 31.55 314,500 +0.35(+1.12%)
Oct 24, 2003 32.05 32.35 31.00 31.20 575,400 +0.12(+0.39%)
Oct 23, 2003 31.40 31.65 31.00 31.08 275,400 -0.54(-1.71%)
Oct 22, 2003 31.60 31.80 31.35 31.62 537,300 +0.02(+0.06%)
Oct 21, 2003 32.05 32.13 31.50 31.60 2,942,365 -0.21(-0.66%)
Oct 20, 2003 31.82 32.00 31.20 31.81 336,031 +0.16(+0.51%)
Oct 17, 2003 32.50 32.50 31.46 31.65 267,472 -0.97(-2.97%)
Oct 16, 2003 31.89 32.87 31.96 32.62 206,136 +0.73(+2.29%)
Oct 15, 2003 32.72 32.72 30.32 31.89 265,312 -0.75(-2.30%)
Oct 14, 2003 32.71 32.80 31.95 32.64 274,201 -0.84(-2.51%)
Oct 13, 2003 32.63 33.71 32.52 33.48 197,294 +1.42(+4.43%)
Oct 10, 2003 32.95 32.95 31.88 32.06 132,408 -0.64(-1.96%)
Oct 09, 2003 32.39 33.19 32.00 32.70 358,220 +1.05(+3.32%)
Oct 08, 2003 31.24 32.25 31.15 31.65 524,167 +0.70(+2.26%)
Oct 07, 2003 30.47 30.97 28.87 30.95 869,829 +1.65(+5.63%)
Oct 06, 2003 29.61 29.82 28.67 29.30 377,742 -0.21(-0.71%)
Oct 03, 2003 29.29 29.76 29.14 29.51 176,563 +0.41(+1.41%)
Oct 02, 2003 29.30 29.58 28.68 29.10 268,805 -0.14(-0.48%)
Oct 01, 2003 27.96 29.34 27.81 29.24 145,551 +1.39(+4.99%)
Sep 30, 2003 27.89 28.60 27.75 27.85 175,547 -0.69(-2.42%)
Sep 29, 2003 28.67 29.09 27.82 28.54 152,956 -0.07(-0.24%)
Sep 26, 2003 29.81 30.04 28.56 28.61 240,102 -1.26(-4.22%)
Sep 25, 2003 30.45 30.82 29.85 29.87 210,285 -0.59(-1.94%)
Sep 24, 2003 31.28 31.70 30.40 30.46 152,128 -0.82(-2.62%)
Sep 23, 2003 30.25 31.30 30.09 31.28 215,825 +1.15(+3.82%)
Sep 22, 2003 30.95 30.99 30.05 30.13 146,066 -1.06(-3.40%)
Sep 19, 2003 31.55 31.81 30.75 31.19 128,854 -0.18(-0.57%)
Sep 18, 2003 30.35 31.49 30.35 31.37 229,369 +0.96(+3.16%)
Sep 17, 2003 30.18 30.58 30.09 30.41 164,273 -0.11(-0.36%)
Sep 16, 2003 30.64 31.09 30.19 30.52 179,363 -0.60(-1.93%)
Sep 15, 2003 31.10 31.25 30.73 31.12 111,400 +0.10(+0.32%)
Sep 12, 2003 31.23 31.41 29.67 31.02 188,800 -0.09(-0.29%)
Sep 11, 2003 31.08 31.73 30.96 31.11 246,200 +0.09(+0.29%)
Sep 10, 2003 30.73 31.96 30.53 31.02 325,100 +0.22(+0.71%)
Sep 09, 2003 31.30 31.39 30.04 30.80 577,800 -0.70(-2.22%)
Sep 08, 2003 32.01 32.10 31.24 31.50 658,400 -0.60(-1.87%)
Sep 05, 2003 33.48 33.07 32.10 32.10 424,137 -1.38(-4.12%)
Sep 04, 2003 33.95 33.99 33.42 33.48 67,900 -0.47(-1.38%)
Sep 03, 2003 33.64 34.72 33.32 33.95 392,400 +0.31(+0.92%)
Sep 02, 2003 34.49 34.60 33.45 33.64 480,700 -0.98(-2.83%)
Aug 29, 2003 34.85 35.12 34.37 34.62 453,000 -0.18(-0.52%)
Aug 28, 2003 33.56 35.09 33.05 34.80 618,600 +0.12(+0.35%)
Aug 27, 2003 34.35 34.75 34.35 34.68 573,800 +0.36(+1.05%)
Aug 26, 2003 34.22 34.88 33.76 34.32 505,500 +0.36(+1.06%)
Aug 25, 2003 33.20 34.07 33.19 33.96 291,100 +0.71(+2.14%)
Aug 22, 2003 33.40 33.97 32.49 33.25 569,800 -0.18(-0.54%)
Aug 21, 2003 33.40 33.84 33.00 33.43 458,700 +0.07(+0.21%)
Aug 20, 2003 31.34 33.70 31.33 33.36 774,300 +1.96(+6.24%)
Aug 19, 2003 31.00 31.40 30.37 31.40 308,000 +0.36(+1.16%)
Aug 18, 2003 29.38 31.07 29.38 31.04 578,700 +1.66(+5.65%)
Aug 15, 2003 29.20 29.61 29.00 29.38 106,800 +0.18(+0.62%)
Aug 14, 2003 28.50 29.24 28.30 29.20 181,300 +0.80(+2.82%)
Aug 13, 2003 27.97 28.61 27.97 28.40 159,700 +0.45(+1.61%)
Aug 12, 2003 28.05 28.08 27.89 27.95 166,600 -0.07(-0.25%)
Aug 11, 2003 27.44 28.35 27.41 28.02 221,700 +0.57(+2.08%)
Aug 08, 2003 27.70 27.88 27.43 27.45 172,100 -0.19(-0.69%)
Aug 07, 2003 27.30 27.98 27.30 27.64 191,000 +0.09(+0.33%)
Aug 06, 2003 27.58 27.77 27.11 27.55 459,400 -0.13(-0.47%)
Aug 05, 2003 27.81 28.16 27.59 27.68 355,400 -0.29(-1.04%)
Aug 04, 2003 28.30 28.30 27.66 27.97 238,900 -0.32(-1.13%)
Aug 01, 2003 28.33 28.75 28.20 28.29 331,500 -0.04(-0.14%)
Jul 31, 2003 27.76 28.89 27.37 28.33 518,400 +1.23(+4.54%)
Jul 30, 2003 27.31 27.34 26.70 27.10 621,200 -0.25(-0.91%)
Jul 29, 2003 27.40 27.75 27.08 27.35 301,200 +0.07(+0.26%)
Jul 28, 2003 26.69 27.51 26.57 27.28 221,700 +0.62(+2.33%)
Jul 25, 2003 26.28 26.77 26.28 26.66 147,100 +0.41(+1.56%)
Jul 24, 2003 25.91 26.44 25.60 26.25 142,300 +0.49(+1.90%)
Jul 23, 2003 25.50 25.91 25.50 25.76 181,800 +0.26(+1.02%)
Jul 22, 2003 24.75 25.64 24.65 25.50 182,700 +0.74(+2.99%)
Jul 21, 2003 25.14 25.14 24.71 24.76 89,100 -0.44(-1.75%)
Jul 18, 2003 25.10 25.45 25.01 25.20 143,700 +0.10(+0.40%)
Jul 17, 2003 26.48 26.58 24.86 25.10 347,700 -1.40(-5.28%)
Jul 16, 2003 26.80 27.05 26.37 26.50 102,000 -0.30(-1.12%)
Jul 15, 2003 26.80 27.20 26.71 26.80 71,700 -0.13(-0.48%)
Jul 14, 2003 26.41 27.33 26.40 26.93 185,800 +0.62(+2.36%)
Jul 11, 2003 26.89 27.05 26.30 26.31 458,500 -0.46(-1.72%)
Jul 10, 2003 27.89 27.89 26.31 26.77 350,700 -1.11(-3.98%)
Jul 09, 2003 27.97 28.05 27.50 27.88 252,500 -0.11(-0.39%)
Jul 08, 2003 27.45 28.25 27.27 27.99 318,900 +0.58(+2.12%)
Jul 07, 2003 26.95 27.49 26.79 27.41 202,300 +0.71(+2.66%)
Jul 03, 2003 26.60 26.80 26.50 26.70 78,900 -0.09(-0.34%)
Jul 02, 2003 26.48 26.98 26.20 26.79 198,700 +0.60(+2.29%)
Jul 01, 2003 26.50 26.50 25.60 26.19 277,800 -0.11(-0.42%)
Jun 30, 2003 26.05 26.55 26.01 26.30 454,000 +0.36(+1.39%)
Jun 27, 2003 25.62 26.13 25.61 25.94 332,500 +0.30(+1.17%)
Jun 26, 2003 25.59 25.97 25.40 25.64 217,700 +0.07(+0.27%)
Jun 25, 2003 25.60 25.69 25.29 25.57 279,400 +0.01(+0.04%)
Jun 24, 2003 25.05 25.80 25.00 25.56 199,500 +0.51(+2.04%)
Jun 23, 2003 25.00 25.11 24.86 25.05 253,100 -0.02(-0.08%)
Jun 20, 2003 24.95 25.14 24.80 25.07 212,100 +0.11(+0.44%)
Jun 19, 2003 25.01 25.21 24.50 24.96 204,500 -0.04(-0.16%)
Jun 18, 2003 24.93 25.22 24.60 25.00 254,600 +0.10(+0.40%)
Jun 17, 2003 23.79 24.94 23.78 24.90 168,000 +1.17(+4.93%)
Jun 16, 2003 23.65 24.11 23.55 23.73 163,000 +0.06(+0.25%)
Jun 13, 2003 24.04 24.04 23.66 23.67 78,300 -0.37(-1.54%)
Jun 12, 2003 23.85 24.04 23.78 24.04 85,400 +0.21(+0.88%)
Jun 11, 2003 23.48 23.92 23.33 23.83 104,500 +0.47(+2.01%)
Jun 10, 2003 23.55 23.66 23.13 23.36 89,600 -0.18(-0.76%)
Jun 09, 2003 23.98 23.88 23.43 23.54 188,300 -0.44(-1.83%)
Jun 06, 2003 24.19 24.63 23.90 23.98 212,900 -0.16(-0.66%)
Jun 05, 2003 24.22 24.27 23.91 24.14 178,400 -0.03(-0.12%)
Jun 04, 2003 23.91 24.30 23.76 24.17 162,500 +0.27(+1.13%)
Jun 03, 2003 23.70 24.10 23.56 23.90 159,600 +0.03(+0.13%)
Jun 02, 2003 22.99 24.14 22.99 23.87 268,700 +0.93(+4.05%)
May 30, 2003 22.67 23.00 22.50 22.94 174,200 +0.29(+1.28%)
May 29, 2003 22.75 23.11 22.50 22.65 102,500 -0.09(-0.40%)
May 28, 2003 22.35 22.80 22.35 22.74 84,300 +0.37(+1.65%)
May 27, 2003 21.90 22.60 21.75 22.37 170,200 +0.39(+1.77%)
May 23, 2003 22.15 22.25 21.85 21.98 93,300 -0.17(-0.77%)
May 22, 2003 21.45 22.58 21.42 22.15 221,900 +0.75(+3.50%)
May 21, 2003 21.13 21.45 21.05 21.40 246,100 +0.29(+1.37%)
May 20, 2003 21.81 21.85 20.87 21.11 316,000 -0.68(-3.12%)
May 19, 2003 22.11 22.29 21.65 21.79 114,300 -0.51(-2.29%)
May 16, 2003 22.25 22.49 22.16 22.30 85,800 -0.12(-0.54%)
May 15, 2003 22.55 22.57 22.07 22.42 167,900 -0.12(-0.53%)
May 14, 2003 23.20 23.35 22.10 22.54 199,600 -0.46(-2.00%)
May 13, 2003 23.18 23.33 22.94 23.00 109,000 -0.29(-1.25%)
May 12, 2003 23.24 23.50 23.10 23.29 145,100 +0.29(+1.26%)
May 09, 2003 23.50 23.57 22.90 23.00 218,500 -0.40(-1.71%)
May 08, 2003 23.10 23.75 23.02 23.40 94,700 +0.15(+0.65%)
May 07, 2003 23.05 23.48 23.02 23.25 183,300 +0.06(+0.26%)
May 06, 2003 23.05 23.79 23.01 23.19 146,500 +0.19(+0.83%)
May 05, 2003 23.08 23.19 22.69 23.00 174,000 -0.01(-0.04%)
May 02, 2003 22.61 23.45 22.61 23.01 160,200 +0.39(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.