Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.39	23.79	19.70	19.70	10,013	-2.58(-11.58%)
Apr 29, 2020	21.06	23.73	20.81	22.28	17,084	+2.25(+11.20%)
Apr 28, 2020	19.33	20.33	19.33	20.04	7,728	+0.35(+1.80%)
Apr 27, 2020	18.22	19.68	18.22	19.68	6,962	+1.47(+8.05%)
Apr 24, 2020	18.02	18.68	17.72	18.22	5,281	+0.20(+1.09%)
Apr 23, 2020	18.88	18.88	17.24	18.02	12,546	+0.66(+3.80%)
Apr 22, 2020	18.34	18.41	17.24	17.36	21,087	-0.86(-4.70%)
Apr 21, 2020	20.33	20.34	18.22	18.22	12,576	-2.26(-11.06%)
Apr 20, 2020	21.01	21.01	19.95	20.48	6,385	-0.53(-2.53%)
Apr 17, 2020	19.97	21.63	19.90	21.01	10,358	+1.38(+7.02%)
Apr 16, 2020	23.28	23.28	18.12	19.63	21,761	-1.39(-6.60%)
Apr 15, 2020	22.10	22.43	20.92	21.02	10,841	-1.50(-6.65%)
Apr 14, 2020	24.12	25.28	22.51	22.52	9,327	-0.58(-2.52%)
Apr 13, 2020	24.36	24.36	23.07	23.10	7,547	-1.27(-5.21%)
Apr 09, 2020	22.30	24.50	21.76	24.37	15,233	+2.07(+9.27%)
Apr 08, 2020	20.44	23.65	20.44	22.30	15,292	+2.61(+13.25%)
Apr 07, 2020	21.41	22.41	19.69	19.69	13,940	-0.80(-3.89%)
Apr 06, 2020	20.08	21.27	19.12	20.49	16,971	+1.57(+8.27%)
Apr 03, 2020	19.73	21.70	18.19	18.93	14,522	-1.08(-5.41%)
Apr 02, 2020	18.82	23.56	18.50	20.01	14,278	+1.55(+8.37%)
Apr 01, 2020	25.14	25.20	18.19	18.46	23,890	-7.73(-29.51%)
Mar 31, 2020	23.84	27.84	23.84	26.19	23,673	+2.51(+10.60%)
Mar 30, 2020	24.23	24.24	22.29	23.68	10,119	+1.06(+4.70%)
Mar 27, 2020	23.52	24.17	22.18	22.62	30,670	-0.99(-4.21%)
Mar 26, 2020	22.32	28.06	21.18	23.61	28,437	+2.05(+9.50%)
Mar 25, 2020	20.41	22.22	20.41	21.56	26,914	+2.01(+10.27%)
Mar 24, 2020	17.48	20.17	17.48	19.56	30,247	+3.66(+23.05%)
Mar 23, 2020	17.73	18.42	15.82	15.89	14,244	-2.13(-11.80%)
Mar 20, 2020	17.40	18.15	17.00	18.02	29,858	+0.41(+2.35%)
Mar 19, 2020	17.21	17.77	16.66	17.61	22,519	+0.13(+0.73%)
Mar 18, 2020	19.53	19.86	17.19	17.48	21,993	-2.06(-10.53%)
Mar 17, 2020	21.38	23.63	19.01	19.54	21,068	-2.15(-9.90%)
Mar 16, 2020	28.06	28.06	21.67	21.68	21,344	-6.77(-23.81%)
Mar 13, 2020	30.96	30.96	28.32	28.46	13,202	-1.60(-5.31%)
Mar 12, 2020	31.83	33.24	30.04	30.05	24,477	-4.21(-12.30%)
Mar 11, 2020	37.99	38.06	33.63	34.27	26,197	-3.79(-9.96%)
Mar 10, 2020	40.18	40.58	38.06	38.06	14,932	-1.02(-2.62%)
Mar 09, 2020	47.56	47.56	38.46	39.08	16,930	-10.84(-21.72%)
Mar 06, 2020	47.07	50.83	45.01	49.92	21,124	-1.10(-2.16%)
Mar 05, 2020	53.30	53.96	51.02	51.02	14,154	-3.52(-6.46%)
Mar 04, 2020	54.36	54.57	53.18	54.55	18,415	+0.33(+0.62%)
Mar 03, 2020	55.02	55.02	52.87	54.22	25,456	-0.93(-1.68%)
Mar 02, 2020	55.64	55.64	54.26	55.14	16,949	-0.69(-1.23%)
Feb 28, 2020	57.23	57.43	54.88	55.83	20,210	-1.97(-3.41%)
Feb 27, 2020	58.19	58.59	57.62	57.80	21,062	-0.81(-1.38%)
Feb 26, 2020	58.63	59.33	58.41	58.61	3,094	+0.22(+0.37%)
Feb 25, 2020	57.96	58.52	57.65	58.39	12,984	+0.61(+1.06%)
Feb 24, 2020	57.73	58.23	57.62	57.78	7,642	-0.86(-1.46%)
Feb 21, 2020	58.57	58.73	58.57	58.64	3,554	+0.10(+0.17%)
Feb 20, 2020	58.81	58.82	58.10	58.54	8,918	-0.32(-0.55%)
Feb 19, 2020	58.77	59.37	58.77	58.86	3,413	-0.32(-0.53%)
Feb 18, 2020	58.68	59.37	58.61	59.18	3,003	+0.64(+1.09%)
Feb 14, 2020	59.34	59.74	58.37	58.54	3,859	-0.84(-1.41%)
Feb 13, 2020	59.67	59.67	59.37	59.37	2,282	-0.24(-0.40%)
Feb 12, 2020	59.57	60.09	59.57	59.61	3,949	+0.43(+0.73%)
Feb 11, 2020	59.47	59.72	59.09	59.18	1,961	-0.39(-0.66%)
Feb 10, 2020	58.59	60.56	58.35	59.57	22,780	+2.06(+3.58%)
Feb 07, 2020	58.72	58.97	57.51	57.51	6,296	-0.79(-1.35%)
Feb 06, 2020	59.78	59.78	58.24	58.30	6,047	-1.57(-2.62%)
Feb 05, 2020	60.06	60.06	59.87	59.87	1,938	+0.00(+0.00%)
Feb 04, 2020	60.16	60.16	59.31	59.87	1,605	+0.01(+0.02%)
Feb 03, 2020	58.81	59.98	58.81	59.86	6,650	+1.47(+2.51%)
Jan 31, 2020	59.50	60.35	58.39	58.39	10,968	-0.79(-1.33%)
Jan 30, 2020	60.37	60.51	58.01	59.18	2,599	-1.46(-2.40%)
Jan 29, 2020	59.83	60.71	59.83	60.64	6,582	+1.03(+1.73%)
Jan 28, 2020	59.17	59.65	58.83	59.60	11,683	+0.50(+0.85%)
Jan 27, 2020	57.62	59.70	57.53	59.10	10,874	+1.20(+2.07%)
Jan 24, 2020	58.09	58.26	57.80	57.90	5,281	-0.05(-0.08%)
Jan 23, 2020	57.86	58.25	57.86	57.95	3,824	+0.09(+0.15%)
Jan 22, 2020	58.14	58.29	57.86	57.86	3,831	-0.05(-0.08%)
Jan 21, 2020	58.21	58.38	57.90	57.91	8,305	+0.06(+0.10%)
Jan 17, 2020	58.23	58.77	57.65	57.85	5,077	+0.19(+0.32%)
Jan 16, 2020	57.64	58.28	57.64	57.66	3,984	+0.19(+0.33%)
Jan 15, 2020	57.89	58.22	57.47	57.47	4,273	-0.23(-0.39%)
Jan 14, 2020	58.51	58.51	57.42	57.70	8,093	-1.28(-2.17%)
Jan 13, 2020	59.05	59.57	58.50	58.98	8,765	-0.20(-0.33%)
Jan 10, 2020	59.83	59.98	59.18	59.18	3,249	-1.58(-2.59%)
Jan 09, 2020	59.59	61.02	59.59	60.75	2,458	+0.84(+1.40%)
Jan 08, 2020	60.06	60.74	59.65	59.92	5,816	-0.15(-0.25%)
Jan 07, 2020	59.17	60.06	59.05	60.06	4,158	+1.27(+2.16%)
Jan 06, 2020	58.24	58.98	58.10	58.79	3,994	+0.58(+1.00%)
Jan 03, 2020	57.60	59.13	57.38	58.21	4,976	+0.47(+0.82%)
Jan 02, 2020	58.55	58.55	57.42	57.74	8,646	-0.27(-0.46%)
Dec 31, 2019	57.70	58.29	57.37	58.01	7,109	+0.59(+1.03%)
Dec 30, 2019	58.69	58.69	57.42	57.42	5,816	-1.20(-2.05%)
Dec 27, 2019	59.06	59.81	58.29	58.62	6,905	-0.17(-0.28%)
Dec 26, 2019	58.56	59.27	57.71	58.78	9,622	+0.49(+0.84%)
Dec 24, 2019	58.53	58.53	57.88	58.29	1,929	+0.70(+1.21%)
Dec 23, 2019	58.42	58.76	57.44	57.59	6,402	-0.62(-1.07%)
Dec 20, 2019	58.59	60.54	58.09	58.21	28,842	-0.30(-0.50%)
Dec 19, 2019	59.67	60.01	58.51	58.51	6,029	-1.12(-1.88%)
Dec 18, 2019	60.67	60.80	59.57	59.63	9,652	-0.85(-1.40%)
Dec 17, 2019	60.26	61.04	60.26	60.48	4,592	-0.03(-0.05%)
Dec 16, 2019	61.45	61.45	60.06	60.51	12,354	-0.54(-0.89%)
Dec 13, 2019	59.54	61.05	59.50	61.05	10,968	+0.16(+0.26%)
Dec 12, 2019	60.38	61.05	60.23	60.89	8,759	+0.34(+0.57%)
Dec 11, 2019	59.42	60.55	59.42	60.55	3,671	+0.97(+1.64%)
Dec 10, 2019	60.01	60.46	59.46	59.57	8,470	-0.31(-0.51%)
Dec 09, 2019	60.32	61.01	59.83	59.88	9,337	-0.56(-0.93%)
Dec 06, 2019	60.67	60.82	60.38	60.44	4,366	+0.45(+0.76%)
Dec 05, 2019	60.92	61.03	59.99	59.99	4,895	-0.40(-0.67%)
Dec 04, 2019	60.77	61.28	59.93	60.39	8,414	-0.16(-0.26%)
Dec 03, 2019	59.51	60.79	59.51	60.55	3,598	+0.20(+0.33%)
Dec 02, 2019	59.08	60.35	59.08	60.35	2,989	+1.27(+2.15%)
Nov 29, 2019	59.06	59.25	59.03	59.08	1,421	-0.04(-0.07%)
Nov 27, 2019	60.60	60.60	59.12	59.12	4,874	-1.35(-2.23%)
Nov 26, 2019	60.98	60.98	60.11	60.47	2,544	-0.44(-0.72%)
Nov 25, 2019	59.82	61.27	59.82	60.91	7,241	+1.24(+2.07%)
Nov 22, 2019	59.04	59.67	57.74	59.67	4,366	+0.93(+1.58%)
Nov 21, 2019	59.91	59.91	58.33	58.74	6,151	-0.70(-1.18%)
Nov 20, 2019	59.23	60.43	59.23	59.44	7,469	-0.60(-1.00%)
Nov 19, 2019	59.23	60.55	59.23	60.04	5,905	+0.82(+1.38%)
Nov 18, 2019	58.81	59.35	58.81	59.23	5,348	+0.21(+0.35%)
Nov 15, 2019	59.52	59.87	59.02	59.02	2,640	-0.07(-0.12%)
Nov 14, 2019	59.42	60.40	59.09	59.09	3,225	-0.45(-0.76%)
Nov 13, 2019	58.79	59.92	58.79	59.54	3,770	+0.76(+1.29%)
Nov 12, 2019	59.96	59.96	58.78	58.78	3,396	-1.18(-1.97%)
Nov 11, 2019	60.51	60.51	59.64	59.97	9,489	-0.74(-1.22%)
Nov 08, 2019	60.27	60.84	60.27	60.70	6,601	+0.34(+0.57%)
Nov 07, 2019	62.46	62.51	59.52	60.36	22,422	-1.67(-2.70%)
Nov 06, 2019	61.05	62.52	60.75	62.03	15,193	+0.81(+1.32%)
Nov 05, 2019	56.50	61.32	56.50	61.23	24,810	+5.33(+9.53%)
Nov 04, 2019	55.52	55.90	54.87	55.90	5,126	+0.66(+1.19%)
Nov 01, 2019	54.14	55.53	54.14	55.24	4,773	+1.57(+2.92%)
Oct 31, 2019	53.54	54.08	53.54	53.67	6,261	+0.06(+0.11%)
Oct 30, 2019	54.80	54.80	53.61	53.61	5,196	-1.10(-2.02%)
Oct 29, 2019	53.70	54.84	53.70	54.72	1,934	+0.16(+0.29%)
Oct 28, 2019	53.90	54.56	53.18	54.56	4,930	+0.66(+1.22%)
Oct 25, 2019	53.18	53.90	53.18	53.90	4,976	+0.46(+0.87%)
Oct 24, 2019	53.53	53.73	53.31	53.44	4,350	-0.09(-0.17%)
Oct 23, 2019	53.52	53.91	53.52	53.53	4,472	-0.32(-0.59%)
Oct 22, 2019	53.76	53.84	53.51	53.84	4,853	-0.16(-0.29%)
Oct 21, 2019	53.90	54.12	53.48	54.00	4,894	+0.32(+0.61%)
Oct 18, 2019	54.15	54.23	53.67	53.67	6,093	-0.68(-1.25%)
Oct 17, 2019	54.19	54.64	53.48	54.35	8,709	+0.32(+0.60%)
Oct 16, 2019	54.10	54.54	53.67	54.03	6,920	-0.19(-0.35%)
Oct 15, 2019	54.12	54.22	53.69	54.22	6,897	+0.50(+0.93%)
Oct 14, 2019	54.65	54.65	53.43	53.71	8,169	-0.98(-1.80%)
Oct 11, 2019	54.62	54.93	54.02	54.70	11,577	+0.72(+1.33%)
Oct 10, 2019	54.57	54.94	53.43	53.98	10,594	-0.28(-0.51%)
Oct 09, 2019	54.57	54.93	53.92	54.25	9,953	-0.27(-0.49%)
Oct 08, 2019	56.21	56.27	53.97	54.52	7,967	-1.72(-3.06%)
Oct 07, 2019	55.61	56.83	55.61	56.24	5,192	+0.96(+1.75%)
Oct 04, 2019	54.12	55.77	54.12	55.28	4,468	+1.65(+3.08%)
Oct 03, 2019	53.47	53.83	53.17	53.62	7,170	+0.31(+0.57%)
Oct 02, 2019	53.07	53.65	52.73	53.32	15,432	-0.07(-0.13%)
Oct 01, 2019	54.35	54.65	53.39	53.39	13,917	-1.14(-2.09%)
Sep 30, 2019	54.25	54.74	54.25	54.53	9,673	+0.35(+0.65%)
Sep 27, 2019	55.14	55.25	54.18	54.18	7,819	-0.96(-1.75%)
Sep 26, 2019	56.26	56.26	55.14	55.14	5,659	-0.96(-1.70%)
Sep 25, 2019	54.38	56.15	54.38	56.10	6,606	+2.07(+3.83%)
Sep 24, 2019	54.71	55.08	53.67	54.03	20,103	-1.13(-2.05%)
Sep 23, 2019	55.64	56.43	55.16	55.16	17,075	-0.87(-1.55%)
Sep 20, 2019	56.66	57.11	56.03	56.03	39,912	-0.59(-1.04%)
Sep 19, 2019	56.80	57.65	56.23	56.62	20,048	-0.31(-0.54%)
Sep 18, 2019	56.35	57.24	56.19	56.92	25,259	+0.23(+0.40%)
Sep 17, 2019	57.89	58.61	56.70	56.70	13,881	-1.19(-2.06%)
Sep 16, 2019	68.93	68.93	57.11	57.89	59,756	-14.98(-20.55%)
Sep 13, 2019	70.28	73.32	70.12	72.86	16,350	+3.05(+4.37%)
Sep 12, 2019	68.57	70.86	68.35	69.81	21,717	+1.77(+2.60%)
Sep 11, 2019	64.81	68.83	63.48	68.04	10,176	+2.99(+4.60%)
Sep 10, 2019	59.89	65.05	59.89	65.05	8,380	+4.51(+7.45%)
Sep 09, 2019	60.43	60.54	59.77	60.54	6,675	+0.08(+0.13%)
Sep 06, 2019	60.91	61.41	60.21	60.46	5,788	-1.13(-1.84%)
Sep 05, 2019	60.83	61.72	60.51	61.59	5,386	+1.05(+1.74%)
Sep 04, 2019	61.33	61.33	60.36	60.54	5,183	-0.05(-0.08%)
Sep 03, 2019	60.90	61.98	60.50	60.59	8,725	-0.24(-0.39%)
Aug 30, 2019	61.94	61.94	60.82	60.82	3,351	-0.06(-0.10%)
Aug 29, 2019	60.29	61.25	60.17	60.88	6,670	+0.95(+1.58%)
Aug 28, 2019	59.37	60.13	59.08	59.94	6,870	+1.75(+3.01%)
Aug 27, 2019	58.26	58.26	57.44	58.18	8,652	-0.01(-0.02%)
Aug 26, 2019	57.91	58.38	57.70	58.19	6,065	+0.49(+0.85%)
Aug 23, 2019	59.69	59.69	57.70	57.70	8,835	-1.98(-3.32%)
Aug 22, 2019	59.91	59.91	58.70	59.68	17,305	-0.09(-0.15%)
Aug 21, 2019	58.58	59.86	58.19	59.77	5,851	+1.43(+2.45%)
Aug 20, 2019	58.51	59.11	58.10	58.34	5,774	-0.34(-0.59%)
Aug 19, 2019	59.54	59.54	58.40	58.69	6,656	-0.01(-0.02%)
Aug 16, 2019	59.26	59.96	58.70	58.70	17,467	-0.36(-0.62%)
Aug 15, 2019	58.49	59.29	57.97	59.06	7,728	+0.66(+1.13%)
Aug 14, 2019	57.35	58.43	56.77	58.40	11,055	-0.05(-0.08%)
Aug 13, 2019	56.83	58.45	56.44	58.45	5,918	+1.73(+3.06%)
Aug 12, 2019	58.34	58.75	56.01	56.72	11,695	-2.13(-3.61%)
Aug 09, 2019	58.22	59.70	57.60	58.84	7,718	+0.15(+0.25%)
Aug 08, 2019	58.44	60.28	58.44	58.70	10,747	+0.34(+0.59%)
Aug 07, 2019	58.11	59.98	58.11	58.35	3,827	-0.93(-1.56%)
Aug 06, 2019	58.10	59.84	58.10	59.28	6,587	+2.06(+3.60%)
Aug 05, 2019	57.37	57.98	56.65	57.22	7,334	-0.82(-1.41%)
Aug 02, 2019	59.44	59.44	57.59	58.04	6,398	-2.19(-3.63%)
Aug 01, 2019	61.24	62.08	60.22	60.22	9,532	-1.07(-1.75%)
Jul 31, 2019	61.68	62.96	60.67	61.30	11,368	-0.20(-0.32%)
Jul 30, 2019	61.91	62.08	61.40	61.49	7,413	+0.18(+0.29%)
Jul 29, 2019	63.02	63.02	61.31	61.31	3,236	-1.31(-2.09%)
Jul 26, 2019	62.81	63.57	62.13	62.62	3,554	+0.42(+0.68%)
Jul 25, 2019	63.96	63.96	62.20	62.20	3,943	-1.11(-1.76%)
Jul 24, 2019	62.22	63.93	61.71	63.31	7,662	+0.79(+1.26%)
Jul 23, 2019	60.58	62.64	60.58	62.53	10,839	+1.72(+2.83%)
Jul 22, 2019	60.44	61.00	59.90	60.80	7,887	+0.98(+1.65%)
Jul 19, 2019	59.90	61.04	57.91	59.82	13,405	-0.34(-0.57%)
Jul 18, 2019	58.52	60.16	57.59	60.16	10,143	+0.49(+0.83%)
Jul 17, 2019	61.13	61.13	58.69	59.67	10,687	-0.88(-1.45%)
Jul 16, 2019	57.18	61.44	57.18	60.55	9,594	+3.05(+5.31%)
Jul 15, 2019	62.48	62.48	57.29	57.49	17,450	-4.74(-7.61%)
Jul 12, 2019	62.22	62.53	62.08	62.23	9,851	+0.07(+0.11%)
Jul 11, 2019	61.58	63.02	61.20	62.16	8,581	+1.95(+3.24%)
Jul 10, 2019	59.03	60.29	58.63	60.21	10,133	+1.28(+2.17%)
Jul 09, 2019	58.09	59.03	58.09	58.93	8,480	+0.85(+1.46%)
Jul 08, 2019	56.83	58.09	56.51	58.09	9,232	+0.65(+1.13%)
Jul 05, 2019	57.16	57.48	57.12	57.44	5,991	+0.26(+0.45%)
Jul 03, 2019	57.28	57.56	57.11	57.18	5,890	-0.42(-0.74%)
Jul 02, 2019	57.31	58.13	57.16	57.60	4,478	-0.44(-0.76%)
Jul 01, 2019	57.98	58.18	57.01	58.05	15,283	+0.62(+1.08%)
Jun 28, 2019	57.34	58.15	56.73	57.43	32,193	+2.80(+5.12%)
Jun 27, 2019	53.86	55.09	53.66	54.63	19,318	+0.62(+1.15%)
Jun 26, 2019	56.22	56.81	53.54	54.01	12,103	-2.22(-3.94%)
Jun 25, 2019	55.70	56.22	55.33	56.22	12,950	+0.51(+0.92%)
Jun 24, 2019	54.92	55.72	54.62	55.71	14,323	+0.72(+1.31%)
Jun 21, 2019	54.23	55.06	54.15	54.99	14,522	+0.53(+0.98%)
Jun 20, 2019	54.51	55.04	54.17	54.46	5,792	-0.09(-0.16%)
Jun 19, 2019	53.73	54.97	53.73	54.55	12,975	+0.49(+0.91%)
Jun 18, 2019	53.88	54.14	53.32	54.06	6,156	+0.40(+0.75%)
Jun 17, 2019	53.27	54.35	52.45	53.65	11,893	+0.65(+1.23%)
Jun 14, 2019	53.30	53.35	52.88	53.00	8,632	+0.04(+0.07%)
Jun 13, 2019	53.65	53.65	52.69	52.96	17,268	+0.32(+0.62%)
Jun 12, 2019	51.93	52.75	51.24	52.64	11,377	+1.00(+1.94%)
Jun 11, 2019	52.05	52.64	51.22	51.64	12,251	-0.53(-1.02%)
Jun 10, 2019	49.35	52.63	49.30	52.17	14,281	+3.03(+6.17%)
Jun 07, 2019	49.47	50.16	48.99	49.13	11,577	-0.81(-1.62%)
Jun 06, 2019	49.91	51.15	49.36	49.94	11,198	-0.02(-0.04%)
Jun 05, 2019	52.05	52.06	49.49	49.96	12,701	-2.10(-4.03%)
Jun 04, 2019	50.06	52.56	49.57	52.06	6,592	+1.90(+3.79%)
Jun 03, 2019	49.25	50.16	49.24	50.16	7,458	+1.12(+2.29%)
May 31, 2019	49.72	49.76	48.24	49.04	11,780	-1.19(-2.37%)
May 30, 2019	50.50	50.77	50.23	50.23	7,717	-0.10(-0.20%)
May 29, 2019	50.99	51.27	49.98	50.33	18,948	-1.16(-2.26%)
May 28, 2019	52.06	52.06	51.22	51.49	5,602	-0.36(-0.70%)
May 24, 2019	51.84	52.48	51.58	51.85	5,281	+0.14(+0.27%)
May 23, 2019	52.18	52.18	51.21	51.71	10,322	-0.97(-1.83%)
May 22, 2019	51.92	52.84	51.88	52.68	13,293	+0.76(+1.46%)
May 21, 2019	55.74	55.74	51.39	51.92	31,808	-3.71(-6.67%)
May 20, 2019	55.46	56.06	54.76	55.63	8,657	+0.21(+0.37%)
May 17, 2019	56.20	56.71	55.36	55.43	8,835	-0.97(-1.73%)
May 16, 2019	55.82	57.11	55.78	56.40	10,881	+0.67(+1.20%)
May 15, 2019	53.97	56.29	53.97	55.73	12,000	+1.09(+2.00%)
May 14, 2019	54.05	54.99	53.66	54.64	12,544	+0.69(+1.28%)
May 13, 2019	53.47	54.28	52.77	53.95	13,659	+0.16(+0.29%)
May 10, 2019	54.17	54.52	53.63	53.79	25,897	-0.10(-0.18%)
May 09, 2019	50.22	54.64	50.22	53.89	21,897	+3.03(+5.96%)
May 08, 2019	49.54	51.20	49.43	50.86	3,872	+1.59(+3.22%)
May 07, 2019	48.40	49.63	48.40	49.27	8,142	+0.33(+0.68%)
May 06, 2019	50.54	50.54	48.81	48.94	11,448	-0.22(-0.44%)
May 03, 2019	48.54	49.15	48.54	49.15	3,656	+0.61(+1.26%)
May 02, 2019	48.69	48.79	48.10	48.54	4,575	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Willis Lease Fin C (NQ: WLFC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Willis Lease Fin C (NQ: WLFC )

Historical Prices

Sections

Services

Daily Times Leader