Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.371 8.371 8.370 8.370 806 +0.00(+0.00%)
Apr 28, 2005 8.695 8.695 8.370 8.370 2,509 -0.09(-1.05%)
Apr 27, 2005 8.379 8.547 8.370 8.458 903 +0.05(+0.59%)
Apr 26, 2005 8.586 8.586 8.370 8.409 1,828 -0.31(-3.50%)
Apr 25, 2005 8.704 8.714 8.704 8.714 331 +0.34(+4.12%)
Apr 22, 2005 8.429 8.448 8.370 8.370 2,871 +0.00(+0.00%)
Apr 21, 2005 8.370 8.379 8.370 8.370 66,725 -0.10(-1.16%)
Apr 20, 2005 8.468 8.468 8.468 8.468 1,320 -0.10(-1.15%)
Apr 19, 2005 8.567 8.567 8.567 8.567 0 +0.00(+0.00%)
Apr 18, 2005 8.714 8.714 8.567 8.567 2,518 +0.20(+2.35%)
Apr 15, 2005 8.389 8.389 8.370 8.370 1,262 -0.02(-0.23%)
Apr 14, 2005 8.370 8.419 8.370 8.389 964 +0.02(+0.24%)
Apr 13, 2005 8.468 8.468 8.370 8.370 1,523 -0.10(-1.16%)
Apr 12, 2005 8.468 8.468 8.468 8.468 7,718 +0.00(+0.00%)
Apr 11, 2005 8.370 8.468 8.370 8.468 609 +0.00(+0.00%)
Apr 08, 2005 8.507 8.507 8.419 8.468 1,473 -0.15(-1.71%)
Apr 07, 2005 8.468 8.616 8.340 8.616 11,882 +0.15(+1.74%)
Apr 06, 2005 8.360 8.567 8.350 8.468 5,160 +0.34(+4.24%)
Apr 05, 2005 8.143 8.143 8.123 8.123 20,514 -0.04(-0.48%)
Apr 04, 2005 8.163 8.163 8.163 8.163 203 -0.21(-2.47%)
Apr 01, 2005 8.350 8.547 8.350 8.370 11,758 +0.02(+0.24%)
Mar 31, 2005 8.370 8.370 8.094 8.350 6,998 +0.23(+2.79%)
Mar 30, 2005 8.192 8.192 8.123 8.123 1,523 +0.00(+0.00%)
Mar 29, 2005 8.123 8.123 8.123 8.123 3,148 +0.00(+0.00%)
Mar 28, 2005 8.360 8.370 8.123 8.123 5,435 +0.00(+0.00%)
Mar 24, 2005 8.271 8.537 8.123 8.123 8,530 -0.57(-6.57%)
Mar 23, 2005 8.695 8.695 8.163 8.695 1,168 +0.23(+2.67%)
Mar 22, 2005 8.301 8.468 8.271 8.468 14,416 +0.20(+2.37%)
Mar 21, 2005 8.300 8.301 8.271 8.272 1,320 +0.00(+0.00%)
Mar 18, 2005 7.977 8.301 7.977 8.272 1,914 +0.00(+0.00%)
Mar 17, 2005 7.976 8.272 7.976 8.272 6,896 +0.03(+0.37%)
Mar 16, 2005 8.232 8.242 8.222 8.242 670 -0.04(-0.48%)
Mar 15, 2005 8.291 8.301 8.133 8.281 7,586 +0.18(+2.19%)
Mar 14, 2005 7.976 8.104 7.976 8.104 1,396 -0.19(-2.26%)
Mar 11, 2005 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Mar 10, 2005 8.291 8.291 8.291 8.291 482 +0.00(+0.00%)
Mar 09, 2005 8.271 8.291 8.271 8.291 2,691 +0.02(+0.24%)
Mar 08, 2005 8.311 8.320 8.192 8.271 7,078 -0.08(-0.94%)
Mar 07, 2005 8.350 8.350 8.350 8.350 710 +0.15(+1.80%)
Mar 04, 2005 7.937 8.202 7.937 8.202 2,107 -0.12(-1.42%)
Mar 03, 2005 7.926 8.507 7.926 8.320 4,490 +0.29(+3.67%)
Mar 02, 2005 8.281 8.340 7.887 8.026 3,808 -0.26(-3.19%)
Mar 01, 2005 8.271 8.311 8.271 8.291 545 -0.03(-0.36%)
Feb 28, 2005 8.271 8.320 8.271 8.320 8,911 +0.00(+0.00%)
Feb 25, 2005 8.685 8.685 8.320 8.320 3,291 +0.02(+0.24%)
Feb 24, 2005 8.271 8.301 8.271 8.301 8,835 +0.03(+0.36%)
Feb 23, 2005 8.173 8.498 8.143 8.271 8,752 +0.19(+2.31%)
Feb 22, 2005 7.946 8.202 7.917 8.084 10,664 -0.22(-2.61%)
Feb 18, 2005 8.281 8.301 8.281 8.301 751 +0.32(+4.07%)
Feb 17, 2005 7.690 8.025 7.690 7.976 2,584 +0.20(+2.53%)
Feb 16, 2005 8.094 8.301 7.779 7.779 3,816 -0.39(-4.82%)
Feb 15, 2005 8.074 8.173 8.074 8.173 1,726 -0.01(-0.12%)
Feb 14, 2005 8.035 8.311 8.035 8.183 7,362 +0.13(+1.59%)
Feb 11, 2005 8.104 8.183 8.055 8.055 2,761 -0.03(-0.37%)
Feb 10, 2005 8.842 8.842 8.025 8.084 2,809 -0.26(-3.17%)
Feb 09, 2005 8.349 8.349 8.349 8.349 101 -0.00(-0.01%)
Feb 08, 2005 8.350 8.350 8.350 8.350 1,320 +0.00(+0.00%)
Feb 07, 2005 8.379 8.488 8.350 8.350 10,743 -0.03(-0.35%)
Feb 04, 2005 8.842 8.842 8.370 8.379 11,699 +0.01(+0.12%)
Feb 03, 2005 8.281 8.635 8.173 8.370 31,536 +0.25(+3.03%)
Feb 02, 2005 7.877 8.576 7.877 8.123 13,605 +0.32(+4.17%)
Feb 01, 2005 7.877 8.260 7.798 7.798 25,919 -0.06(-0.75%)
Jan 31, 2005 8.133 8.133 7.828 7.858 5,922 -0.11(-1.36%)
Jan 28, 2005 8.212 8.212 7.965 7.966 3,449 +0.04(+0.50%)
Jan 27, 2005 8.055 8.055 7.897 7.926 2,081 +0.24(+3.07%)
Jan 26, 2005 7.877 7.877 7.690 7.690 5,529 -0.22(-2.74%)
Jan 25, 2005 8.103 8.103 7.877 7.907 3,300 +0.42(+5.66%)
Jan 24, 2005 7.877 7.877 7.483 7.483 12,071 -0.39(-5.00%)
Jan 21, 2005 7.798 7.877 7.679 7.877 4,170 +0.12(+1.52%)
Jan 20, 2005 7.759 7.759 7.759 7.759 1,031 +0.26(+3.41%)
Jan 19, 2005 7.582 7.582 7.375 7.503 11,653 -0.07(-0.91%)
Jan 18, 2005 7.582 7.582 7.572 7.572 406 -0.01(-0.13%)
Jan 14, 2005 7.581 7.582 7.237 7.582 6,649 +0.03(+0.39%)
Jan 13, 2005 7.552 7.552 7.552 7.552 0 +0.00(+0.00%)
Jan 12, 2005 7.552 7.552 7.552 7.552 0 +0.00(+0.00%)
Jan 11, 2005 7.552 7.552 7.552 7.552 0 +0.00(+0.00%)
Jan 10, 2005 7.237 7.582 7.198 7.552 7,025 +0.32(+4.35%)
Jan 07, 2005 7.326 7.395 7.188 7.237 3,046 -0.15(-2.08%)
Jan 06, 2005 7.483 7.483 7.385 7.391 1,903 -0.19(-2.52%)
Jan 05, 2005 7.582 7.582 7.582 7.582 911 -0.12(-1.53%)
Jan 04, 2005 7.720 7.768 7.700 7.700 1,940 -0.01(-0.19%)
Jan 03, 2005 7.877 7.877 7.715 7.715 5,056 +0.03(+0.45%)
Dec 31, 2004 7.818 7.818 7.621 7.680 12,390 +0.29(+3.86%)
Dec 30, 2004 7.877 7.877 7.395 7.395 4,163 +0.01(+0.13%)
Dec 29, 2004 7.424 7.483 7.385 7.385 6,093 -0.04(-0.50%)
Dec 28, 2004 7.582 7.582 7.414 7.422 3,351 -0.35(-4.46%)
Dec 27, 2004 7.690 7.769 7.582 7.769 2,640 +0.08(+1.02%)
Dec 23, 2004 7.602 8.084 7.385 7.690 57,989 -0.03(-0.36%)
Dec 22, 2004 7.395 7.907 7.394 7.718 10,968 +0.23(+3.13%)
Dec 21, 2004 7.552 7.936 7.483 7.483 3,148 +0.10(+1.33%)
Dec 20, 2004 7.444 7.483 7.385 7.385 5,077 -0.19(-2.47%)
Dec 17, 2004 7.572 7.572 7.572 7.572 0 +0.00(+0.00%)
Dec 16, 2004 7.444 7.582 7.444 7.572 1,320 -0.52(-6.45%)
Dec 15, 2004 7.877 8.094 7.434 8.094 6,499 +0.71(+9.60%)
Dec 14, 2004 7.631 7.631 7.385 7.385 6,499 -0.44(-5.65%)
Dec 13, 2004 7.848 7.877 7.827 7.827 4,671 -0.00(-0.01%)
Dec 10, 2004 7.523 7.828 7.385 7.828 4,874 +0.15(+1.92%)
Dec 09, 2004 7.877 7.877 7.592 7.680 8,429 -0.15(-1.90%)
Dec 08, 2004 7.877 8.074 7.829 7.829 4,468 -0.44(-5.35%)
Dec 07, 2004 8.468 8.468 8.271 8.271 1,828 -0.30(-3.45%)
Dec 06, 2004 8.370 8.665 8.370 8.567 3,249 +0.49(+6.10%)
Dec 03, 2004 8.349 8.350 8.074 8.074 3,452 -0.04(-0.49%)
Dec 02, 2004 8.419 8.419 8.114 8.114 1,015 -0.50(-5.82%)
Dec 01, 2004 8.763 8.763 8.389 8.615 6,093 -0.15(-1.70%)
Nov 30, 2004 8.488 8.763 8.488 8.763 2,234 -0.10(-1.11%)
Nov 29, 2004 8.222 8.960 7.680 8.862 12,085 +0.64(+7.78%)
Nov 26, 2004 8.606 8.862 8.222 8.222 1,726 -0.15(-1.76%)
Nov 24, 2004 7.877 8.370 7.779 8.370 2,437 +0.49(+6.25%)
Nov 23, 2004 8.123 8.173 7.876 7.877 5,890 +0.00(+0.00%)
Nov 22, 2004 7.483 7.877 7.434 7.877 6,804 +0.30(+3.90%)
Nov 19, 2004 7.513 7.680 7.434 7.582 4,773 +0.00(+0.01%)
Nov 18, 2004 7.533 7.581 7.444 7.581 4,976 -0.04(-0.53%)
Nov 17, 2004 7.730 7.730 7.483 7.621 6,093 +0.24(+3.20%)
Nov 16, 2004 7.395 7.414 7.001 7.385 7,515 -0.26(-3.35%)
Nov 15, 2004 7.582 7.798 7.542 7.641 6,398 +0.00(+0.00%)
Nov 12, 2004 7.759 7.946 7.631 7.641 1,421 -0.40(-5.01%)
Nov 11, 2004 8.763 8.763 7.670 8.044 2,132 +0.09(+1.10%)
Nov 10, 2004 8.212 8.212 7.858 7.956 2,640 +0.08(+1.00%)
Nov 09, 2004 7.976 7.976 7.877 7.877 2,437 -0.19(-2.32%)
Nov 08, 2004 8.123 8.123 8.064 8.064 609 -0.01(-0.12%)
Nov 05, 2004 8.123 8.123 7.858 8.074 7,210 +0.01(+0.12%)
Nov 04, 2004 8.055 8.074 8.055 8.064 304 -0.01(-0.12%)
Nov 03, 2004 8.074 8.074 8.074 8.074 1,421 +0.05(+0.61%)
Nov 02, 2004 7.769 8.074 7.769 8.025 1,828 +0.54(+7.22%)
Nov 01, 2004 8.035 8.035 7.344 7.484 16,350 +0.10(+1.35%)
Oct 29, 2004 7.385 7.385 7.385 7.385 507 -0.51(-6.47%)
Oct 28, 2004 8.035 8.035 7.896 7.896 1,421 +0.51(+6.91%)
Oct 27, 2004 7.533 7.533 7.385 7.386 1,624 -0.15(-1.95%)
Oct 26, 2004 7.926 7.926 7.395 7.533 1,929 -0.34(-4.37%)
Oct 25, 2004 8.035 8.035 7.877 7.877 1,929 +0.03(+0.38%)
Oct 22, 2004 7.848 7.848 7.848 7.848 1,117 -0.01(-0.11%)
Oct 21, 2004 7.857 7.857 7.857 7.857 101 -0.00(-0.01%)
Oct 20, 2004 7.867 7.867 7.738 7.858 1,421 +0.08(+1.01%)
Oct 19, 2004 7.553 7.779 7.552 7.779 1,523 +0.02(+0.25%)
Oct 18, 2004 7.867 7.867 7.395 7.759 1,421 +0.08(+1.03%)
Oct 15, 2004 7.474 7.768 7.474 7.680 1,421 +0.30(+4.00%)
Oct 14, 2004 7.533 7.769 7.385 7.385 3,960 -0.15(-1.96%)
Oct 13, 2004 7.542 7.542 7.533 7.533 5,484 -0.31(-4.00%)
Oct 12, 2004 7.493 7.847 7.385 7.847 2,742 +0.23(+2.96%)
Oct 11, 2004 7.188 7.641 7.188 7.621 1,828 +0.24(+3.20%)
Oct 08, 2004 7.493 7.582 7.385 7.385 3,452 +0.00(+0.00%)
Oct 07, 2004 7.474 7.720 7.385 7.385 7,413 -0.13(-1.70%)
Oct 06, 2004 7.454 7.621 7.385 7.513 5,484 -0.24(-3.05%)
Oct 05, 2004 7.651 7.818 7.582 7.749 6,905 +0.36(+4.93%)
Oct 04, 2004 7.670 7.769 7.385 7.385 21,428 -0.24(-3.10%)
Oct 01, 2004 7.582 7.621 7.513 7.621 507 +0.04(+0.58%)
Sep 30, 2004 7.597 7.597 7.577 7.577 47,427 -0.00(-0.07%)
Sep 29, 2004 7.779 7.779 7.286 7.582 18,788 -0.33(-4.23%)
Sep 28, 2004 8.557 8.557 7.897 7.917 10,562 -0.94(-10.57%)
Sep 27, 2004 8.606 8.852 8.429 8.852 2,640 +0.29(+3.33%)
Sep 24, 2004 8.557 8.567 8.271 8.567 2,437 +0.09(+1.05%)
Sep 23, 2004 8.123 8.478 8.005 8.478 4,163 +0.40(+5.00%)
Sep 22, 2004 8.025 8.074 7.966 8.074 2,945 -0.10(-1.20%)
Sep 21, 2004 7.798 8.173 7.798 8.173 5,991 +0.37(+4.80%)
Sep 20, 2004 7.798 7.798 7.789 7.798 1,117 +0.03(+0.39%)
Sep 17, 2004 7.611 7.768 7.611 7.768 304 +0.14(+1.79%)
Sep 16, 2004 7.611 7.690 7.611 7.631 914 -0.02(-0.26%)
Sep 15, 2004 7.533 7.651 7.533 7.651 609 +0.23(+3.05%)
Sep 14, 2004 7.779 7.779 7.424 7.424 4,671 -0.09(-1.19%)
Sep 13, 2004 7.779 7.779 7.483 7.514 1,523 -0.36(-4.61%)
Sep 10, 2004 7.995 8.025 7.877 7.877 2,803 -0.16(-1.96%)
Sep 09, 2004 8.025 8.035 8.025 8.035 1,828 +0.01(+0.12%)
Sep 08, 2004 8.320 8.320 8.025 8.025 1,320 +0.00(+0.00%)
Sep 07, 2004 8.714 8.714 8.025 8.025 7,312 +0.15(+1.88%)
Sep 03, 2004 7.857 7.887 7.779 7.877 12,593 +0.38(+5.12%)
Sep 02, 2004 6.302 7.976 6.302 7.493 1,828 -0.02(-0.26%)
Sep 01, 2004 7.710 7.710 7.424 7.513 2,945 +0.24(+3.25%)
Aug 31, 2004 7.090 7.641 7.040 7.277 3,249 -0.02(-0.27%)
Aug 30, 2004 7.976 7.976 7.139 7.296 3,249 -0.37(-4.87%)
Aug 27, 2004 6.874 7.670 6.874 7.670 914 +0.32(+4.41%)
Aug 26, 2004 6.844 7.375 6.844 7.346 1,624 +0.48(+7.03%)
Aug 25, 2004 6.302 6.893 6.262 6.863 9,343 +0.37(+5.77%)
Aug 24, 2004 6.706 7.050 6.302 6.489 13,507 -0.31(-4.49%)
Aug 23, 2004 6.804 6.922 6.715 6.794 4,996 -0.07(-1.00%)
Aug 20, 2004 7.285 7.286 6.794 6.863 5,281 -0.58(-7.80%)
Aug 19, 2004 7.375 7.444 7.346 7.444 304 +0.15(+2.02%)
Aug 18, 2004 7.641 7.661 7.011 7.296 53,927 -0.61(-7.72%)
Aug 17, 2004 7.867 7.917 7.779 7.907 7,718 +0.09(+1.15%)
Aug 16, 2004 8.281 8.281 7.817 7.817 3,960 -0.09(-1.13%)
Aug 13, 2004 8.064 8.064 7.672 7.907 5,687 -0.16(-1.95%)
Aug 12, 2004 7.887 8.212 7.769 8.064 9,038 +0.42(+5.54%)
Aug 11, 2004 7.641 7.641 7.641 7.641 0 +0.00(+0.00%)
Aug 10, 2004 7.641 7.641 7.641 7.641 0 +0.00(+0.00%)
Aug 09, 2004 7.641 7.641 7.641 7.641 0 +0.00(+0.00%)
Aug 06, 2004 7.602 7.641 7.602 7.641 1,218 +0.05(+0.64%)
Aug 05, 2004 7.593 7.593 7.593 7.593 101 -0.04(-0.50%)
Aug 04, 2004 7.455 7.631 7.455 7.631 1,320 -0.05(-0.64%)
Aug 03, 2004 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Aug 02, 2004 7.690 7.710 7.483 7.680 10,968 +0.01(+0.13%)
Jul 30, 2004 8.025 8.084 7.533 7.670 13,100 -0.35(-4.42%)
Jul 29, 2004 8.025 8.025 8.025 8.025 2,538 +0.04(+0.49%)
Jul 28, 2004 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jul 27, 2004 7.986 7.986 7.986 7.986 1,117 +0.10(+1.25%)
Jul 26, 2004 7.899 7.907 7.887 7.887 507 -0.21(-2.55%)
Jul 23, 2004 8.094 8.094 8.094 8.094 0 +0.00(+0.00%)
Jul 22, 2004 7.936 8.183 7.936 8.094 5,179 -0.11(-1.32%)
Jul 21, 2004 8.222 8.271 8.094 8.202 9,648 -0.17(-2.00%)
Jul 20, 2004 8.114 8.370 8.094 8.370 3,249 +0.07(+0.83%)
Jul 19, 2004 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
Jul 16, 2004 8.045 8.301 7.976 8.301 710 +0.23(+2.80%)
Jul 15, 2004 7.946 8.143 7.936 8.074 2,335 -0.06(-0.73%)
Jul 14, 2004 8.133 8.133 8.133 8.133 0 +0.00(+0.00%)
Jul 13, 2004 8.124 8.133 8.124 8.133 203 -0.24(-2.82%)
Jul 12, 2004 8.232 8.370 8.094 8.370 1,726 -0.04(-0.47%)
Jul 09, 2004 8.409 8.409 8.409 8.409 3,046 +0.00(+0.00%)
Jul 08, 2004 8.075 8.409 8.074 8.409 5,585 +0.12(+1.43%)
Jul 07, 2004 8.370 8.370 8.114 8.291 6,499 +0.12(+1.45%)
Jul 06, 2004 8.173 8.173 8.173 8.173 0 +0.00(+0.00%)
Jul 02, 2004 8.173 8.173 8.173 8.173 1,117 -0.20(-2.35%)
Jul 01, 2004 8.123 8.370 8.123 8.370 15,538 +0.24(+2.91%)
Jun 30, 2004 7.897 8.133 7.897 8.133 3,960 -0.24(-2.82%)
Jun 29, 2004 8.251 8.370 8.123 8.370 5,788 +0.15(+1.80%)
Jun 28, 2004 8.055 8.517 7.730 8.222 6,804 +0.17(+2.07%)
Jun 25, 2004 8.055 8.055 8.055 8.055 0 +0.00(+0.00%)
Jun 24, 2004 8.055 8.055 8.055 8.055 4,265 -0.02(-0.23%)
Jun 23, 2004 8.104 8.104 8.074 8.074 203 -0.39(-4.65%)
Jun 22, 2004 8.468 8.468 8.468 8.468 0 +0.00(+0.00%)
Jun 21, 2004 8.350 8.762 8.350 8.468 4,163 -0.29(-3.26%)
Jun 18, 2004 7.936 8.763 7.936 8.754 2,335 +0.00(+0.00%)
Jun 17, 2004 8.340 8.754 8.340 8.754 2,234 +0.39(+4.71%)
Jun 16, 2004 8.547 8.616 8.094 8.360 1,828 -0.35(-4.07%)
Jun 15, 2004 8.153 8.754 8.153 8.714 4,874 +0.72(+8.99%)
Jun 14, 2004 8.143 8.143 7.995 7.995 710 -0.16(-1.93%)
Jun 10, 2004 7.966 8.153 7.966 8.153 3,351 -0.12(-1.43%)
Jun 09, 2004 8.271 8.271 8.271 8.271 812 -0.17(-1.98%)
Jun 08, 2004 8.439 8.439 8.439 8.439 0 +0.00(+0.00%)
Jun 07, 2004 8.439 8.439 8.439 8.439 101 +0.07(+0.82%)
Jun 04, 2004 8.360 8.370 8.360 8.370 4,265 +0.49(+6.25%)
Jun 03, 2004 8.005 8.163 7.572 7.877 23,866 -0.09(-1.11%)
Jun 02, 2004 8.202 8.271 7.966 7.966 31,584 -0.40(-4.82%)
Jun 01, 2004 8.370 8.370 8.370 8.370 101 +0.21(+2.53%)
May 28, 2004 8.133 8.192 8.074 8.163 7,007 -0.04(-0.48%)
May 27, 2004 8.133 8.202 8.133 8.202 6,195 -0.16(-1.88%)
May 26, 2004 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
May 25, 2004 8.016 8.360 8.016 8.360 5,585 +0.16(+1.92%)
May 24, 2004 8.202 8.202 8.104 8.202 3,249 -0.08(-0.95%)
May 21, 2004 8.271 8.281 8.271 8.281 3,859 -0.08(-0.94%)
May 20, 2004 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
May 19, 2004 8.360 8.695 8.271 8.360 5,687 -0.01(-0.12%)
May 18, 2004 8.370 8.370 8.370 8.370 4,366 -0.09(-1.05%)
May 17, 2004 8.458 8.458 8.458 8.458 507 -0.01(-0.12%)
May 14, 2004 8.370 8.468 8.350 8.468 5,179 +0.17(+2.02%)
May 13, 2004 8.301 8.301 8.301 8.301 914 +0.00(+0.00%)
May 12, 2004 8.301 8.301 8.301 8.301 0 +0.00(+0.00%)
May 11, 2004 8.301 8.311 8.301 8.301 710 -0.08(-0.94%)
May 10, 2004 8.360 8.379 8.311 8.379 2,437 -0.14(-1.62%)
May 07, 2004 8.547 8.626 8.419 8.517 15,639 -0.34(-3.89%)
May 06, 2004 8.695 8.862 8.399 8.862 18,178 +0.10(+1.12%)
May 05, 2004 8.379 8.911 8.370 8.763 24,170 -0.15(-1.66%)
May 04, 2004 8.901 8.911 8.468 8.911 2,234 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.