Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.020 1.087 1.020 1.040 24,227 +0.00(+0.00%)
Apr 28, 2022 1.070 1.080 1.010 1.040 59,900 -0.02(-1.89%)
Apr 27, 2022 1.020 1.070 1.010 1.060 87,853 +0.05(+4.95%)
Apr 26, 2022 1.040 1.080 1.010 1.010 39,641 -0.04(-4.27%)
Apr 25, 2022 1.030 1.100 1.030 1.055 35,569 -0.01(-0.47%)
Apr 22, 2022 1.080 1.120 1.040 1.060 85,527 +0.00(+0.00%)
Apr 21, 2022 1.090 1.120 1.060 1.060 40,732 -0.04(-3.64%)
Apr 20, 2022 1.090 1.110 1.060 1.100 80,065 +0.03(+2.80%)
Apr 19, 2022 1.080 1.110 1.070 1.070 130,158 -0.03(-2.73%)
Apr 18, 2022 1.130 1.130 1.080 1.100 91,564 -0.01(-0.90%)
Apr 14, 2022 1.130 1.178 1.100 1.110 27,152 -0.03(-2.63%)
Apr 13, 2022 1.120 1.155 1.110 1.140 59,690 +0.04(+4.11%)
Apr 12, 2022 1.110 1.151 1.090 1.095 66,398 -0.02(-1.35%)
Apr 11, 2022 1.120 1.140 1.100 1.110 126,307 -0.03(-2.63%)
Apr 08, 2022 1.170 1.190 1.130 1.140 157,572 -0.05(-4.20%)
Apr 07, 2022 1.240 1.289 1.189 1.190 96,969 -0.08(-6.30%)
Apr 06, 2022 1.350 1.350 1.230 1.270 159,053 -0.04(-3.05%)
Apr 05, 2022 1.450 1.450 1.290 1.310 343,128 -0.16(-10.88%)
Apr 04, 2022 1.400 1.520 1.330 1.470 424,459 +0.05(+3.52%)
Apr 01, 2022 1.330 1.490 1.300 1.420 232,264 +0.09(+6.77%)
Mar 31, 2022 1.440 1.480 1.330 1.330 183,851 -0.13(-8.90%)
Mar 30, 2022 1.350 1.480 1.320 1.460 219,447 +0.16(+12.31%)
Mar 29, 2022 1.270 1.370 1.270 1.300 139,909 +0.01(+0.78%)
Mar 28, 2022 1.340 1.340 1.200 1.290 162,406 +0.04(+3.20%)
Mar 25, 2022 1.250 1.310 1.220 1.250 102,792 +0.01(+0.81%)
Mar 24, 2022 1.190 1.300 1.180 1.240 245,480 +0.04(+3.33%)
Mar 23, 2022 1.320 1.320 1.010 1.200 320,462 -0.08(-6.25%)
Mar 22, 2022 1.100 1.290 1.100 1.280 227,681 +0.14(+12.28%)
Mar 21, 2022 1.210 1.210 1.140 1.140 70,649 -0.06(-5.00%)
Mar 18, 2022 1.170 1.220 1.130 1.200 106,595 +0.07(+6.19%)
Mar 17, 2022 1.070 1.180 1.070 1.130 128,661 +0.03(+2.73%)
Mar 16, 2022 1.050 1.120 1.040 1.100 171,503 +0.06(+5.77%)
Mar 15, 2022 1.010 1.050 1.010 1.040 63,065 +0.03(+2.97%)
Mar 14, 2022 1.070 1.070 0.9800 1.010 180,905 -0.03(-2.88%)
Mar 11, 2022 1.070 1.120 1.020 1.040 198,012 -0.03(-2.80%)
Mar 10, 2022 1.100 1.116 1.050 1.070 145,269 -0.05(-4.46%)
Mar 09, 2022 1.150 1.150 1.110 1.120 54,986 +0.01(+0.90%)
Mar 08, 2022 1.230 1.370 1.100 1.110 706,628 -0.12(-9.76%)
Mar 07, 2022 1.320 1.330 1.230 1.230 126,590 -0.11(-8.21%)
Mar 04, 2022 1.400 1.420 1.330 1.340 61,398 -0.11(-7.59%)
Mar 03, 2022 1.390 1.450 1.340 1.450 43,722 +0.07(+5.07%)
Mar 02, 2022 1.310 1.380 1.277 1.380 47,094 +0.08(+6.15%)
Mar 01, 2022 1.340 1.340 1.290 1.300 34,645 -0.04(-2.99%)
Feb 28, 2022 1.290 1.350 1.290 1.340 43,417 +0.02(+1.52%)
Feb 25, 2022 1.300 1.320 1.260 1.320 73,868 +0.01(+0.76%)
Feb 24, 2022 1.300 1.360 1.250 1.310 63,398 -0.05(-3.68%)
Feb 23, 2022 1.380 1.405 1.350 1.360 86,670 -0.02(-1.45%)
Feb 22, 2022 1.400 1.420 1.360 1.380 92,570 -0.04(-2.82%)
Feb 18, 2022 1.420 0 -0.04(-2.82%)
Feb 17, 2022 1.510 1.530 1.460 1.461 77,728 -0.05(-3.23%)
Feb 16, 2022 1.430 1.530 1.430 1.510 66,839 +0.05(+3.42%)
Feb 15, 2022 1.450 1.530 1.440 1.460 108,767 +0.01(+0.69%)
Feb 14, 2022 1.520 1.550 1.430 1.450 109,706 -0.03(-2.03%)
Feb 11, 2022 1.560 1.600 1.450 1.480 78,260 -0.07(-4.52%)
Feb 10, 2022 1.510 1.630 1.470 1.550 127,273 -0.01(-0.64%)
Feb 09, 2022 1.550 1.600 1.530 1.560 121,742 +0.01(+0.65%)
Feb 08, 2022 1.490 1.580 1.470 1.550 237,772 +0.11(+7.64%)
Feb 07, 2022 1.500 1.510 1.410 1.440 110,751 -0.02(-1.37%)
Feb 04, 2022 1.390 1.520 1.355 1.460 264,304 +0.08(+5.80%)
Feb 03, 2022 1.360 1.360 1.380 57,734 -0.01(-0.72%)
Feb 02, 2022 1.440 1.440 1.350 1.390 57,999 -0.05(-3.47%)
Feb 01, 2022 1.390 1.480 1.330 1.440 103,446 +0.06(+4.35%)
Jan 31, 2022 1.310 1.380 116,474 +0.09(+6.98%)
Jan 28, 2022 1.300 1.340 1.240 1.290 243,630 -0.01(-0.77%)
Jan 27, 2022 1.420 1.451 1.280 1.300 167,851 -0.11(-7.80%)
Jan 26, 2022 1.340 1.690 1.330 1.410 621,838 +0.09(+6.82%)
Jan 25, 2022 1.320 1.340 1.290 1.320 67,232 -0.01(-0.75%)
Jan 24, 2022 1.410 1.419 1.250 1.330 280,912 -0.09(-6.34%)
Jan 21, 2022 1.500 1.510 1.400 1.420 143,281 -0.09(-5.96%)
Jan 20, 2022 1.460 1.590 1.450 1.510 174,758 +0.06(+4.14%)
Jan 19, 2022 1.510 1.525 1.400 1.450 253,278 -0.05(-3.33%)
Jan 18, 2022 1.500 1.580 1.401 1.500 260,404 -0.03(-1.96%)
Jan 14, 2022 1.530 0 -0.18(-10.53%)
Jan 13, 2022 1.380 1.770 1.370 1.710 2,382,583 +0.26(+17.93%)
Jan 12, 2022 1.410 1.480 1.390 1.450 188,257 +0.06(+4.32%)
Jan 11, 2022 1.340 1.440 1.327 1.390 140,341 +0.05(+3.73%)
Jan 10, 2022 1.360 1.360 1.280 1.340 126,865 -0.02(-1.47%)
Jan 07, 2022 1.310 1.450 1.300 1.360 286,908 +0.06(+4.62%)
Jan 06, 2022 1.300 1.350 1.220 1.300 189,700 +0.04(+3.17%)
Jan 05, 2022 1.350 1.370 1.250 1.260 147,140 -0.07(-5.26%)
Jan 04, 2022 1.370 1.400 1.320 1.330 66,137 -0.06(-4.32%)
Jan 03, 2022 1.360 1.405 1.320 1.390 231,363 +0.00(+0.00%)
Dec 31, 2021 1.330 1.390 1.320 1.390 192,109 +0.06(+4.51%)
Dec 30, 2021 1.310 1.370 1.302 1.330 535,279 +0.01(+0.76%)
Dec 29, 2021 1.370 1.390 1.310 1.320 675,386 -0.07(-5.04%)
Dec 28, 2021 1.420 1.420 1.360 1.390 143,941 +0.00(+0.00%)
Dec 27, 2021 1.410 1.490 1.380 1.390 531,501 -0.03(-2.11%)
Dec 23, 2021 1.430 1.470 1.400 1.420 219,321 -0.02(-1.39%)
Dec 22, 2021 1.470 1.500 1.400 1.440 316,080 -0.04(-2.70%)
Dec 21, 2021 1.390 1.550 1.390 1.480 368,458 +0.10(+7.25%)
Dec 20, 2021 1.480 1.490 1.360 1.380 226,455 -0.07(-4.83%)
Dec 17, 2021 1.420 1.530 1.400 1.450 369,295 +0.03(+2.11%)
Dec 16, 2021 1.550 1.580 1.420 1.420 160,739 -0.10(-6.58%)
Dec 15, 2021 1.430 1.540 1.360 1.520 381,422 +0.12(+8.57%)
Dec 14, 2021 1.490 1.550 1.400 1.400 208,003 -0.09(-6.04%)
Dec 13, 2021 1.580 1.590 1.450 1.490 244,573 -0.02(-1.32%)
Dec 10, 2021 1.610 1.650 1.500 1.510 265,250 -0.10(-6.21%)
Dec 09, 2021 1.680 1.690 1.560 1.610 239,560 -0.07(-4.17%)
Dec 08, 2021 1.790 1.830 1.650 1.680 499,535 -0.10(-5.62%)
Dec 07, 2021 1.750 1.860 1.720 1.780 312,947 +0.09(+5.33%)
Dec 06, 2021 1.720 1.750 1.620 1.690 332,653 -0.02(-1.17%)
Dec 03, 2021 1.880 1.920 1.670 1.710 559,284 -0.16(-8.56%)
Dec 02, 2021 1.760 1.890 1.751 1.870 433,905 +0.09(+5.06%)
Dec 01, 2021 2.080 2.100 1.770 1.780 637,044 -0.29(-14.01%)
Nov 30, 2021 2.350 2.390 1.910 2.070 1,474,302 -0.34(-14.11%)
Nov 29, 2021 2.290 2.550 2.180 2.410 2,268,748 +0.21(+9.55%)
Nov 26, 2021 2.100 2.200 2.030 2.200 228,295 +0.00(+0.00%)
Nov 24, 2021 2.080 2.250 2.010 2.200 416,208 +0.12(+5.77%)
Nov 23, 2021 2.170 2.190 2.010 2.080 313,942 -0.06(-2.80%)
Nov 22, 2021 2.480 2.560 2.070 2.140 1,625,259 -0.28(-11.57%)
Nov 19, 2021 2.440 2.510 2.400 2.420 269,631 -0.07(-2.81%)
Nov 18, 2021 2.710 2.510 2.470 2.490 391,615 -0.17(-6.39%)
Nov 17, 2021 2.610 2.676 2.510 2.660 586,412 +0.06(+2.31%)
Nov 16, 2021 2.860 2.870 2.590 2.600 738,779 -0.33(-11.26%)
Nov 15, 2021 2.960 3.050 2.722 2.930 1,966,829 +0.00(+0.00%)
Nov 12, 2021 2.740 3.120 2.712 2.930 1,948,842 +0.19(+6.93%)
Nov 11, 2021 2.760 2.790 2.680 2.740 90,535 +0.01(+0.37%)
Nov 10, 2021 2.790 2.730 271,381 -0.08(-2.85%)
Nov 09, 2021 2.810 2.850 2.718 2.810 166,120 -0.02(-0.71%)
Nov 08, 2021 2.870 2.920 2.710 2.830 468,323 -0.04(-1.39%)
Nov 05, 2021 2.930 2.950 2.830 2.870 154,908 -0.06(-2.05%)
Nov 04, 2021 2.920 3.000 2.830 2.930 352,132 +0.07(+2.45%)
Nov 03, 2021 2.820 2.940 2.740 2.860 271,260 +0.03(+1.06%)
Nov 02, 2021 3.050 3.090 2.720 2.830 784,749 -0.24(-7.82%)
Nov 01, 2021 2.750 3.140 2.710 3.070 1,430,613 +0.32(+11.64%)
Oct 29, 2021 2.620 2.880 2.500 2.750 991,646 +0.10(+3.77%)
Oct 28, 2021 2.730 2.730 2.530 2.650 766,764 +0.04(+1.53%)
Oct 27, 2021 2.650 2.800 2.560 2.610 446,773 -0.01(-0.38%)
Oct 26, 2021 2.750 2.800 2.620 1,256,408 -0.08(-2.96%)
Oct 25, 2021 2.560 2.890 2.540 2.700 1,294,779 +0.22(+8.87%)
Oct 22, 2021 2.700 2.700 2.440 2.480 506,687 -0.23(-8.49%)
Oct 21, 2021 2.870 3.000 2.660 2.710 541,800 -0.16(-5.57%)
Oct 20, 2021 2.880 2.970 2.770 2.870 326,494 -0.01(-0.35%)
Oct 19, 2021 2.930 2.930 2.730 2.880 210,868 +0.02(+0.70%)
Oct 18, 2021 2.860 2.920 2.770 2.860 149,250 +0.00(+0.00%)
Oct 15, 2021 2.890 3.080 2.800 2.860 445,505 -0.02(-0.69%)
Oct 14, 2021 2.900 2.900 2.790 2.880 113,165 +0.07(+2.49%)
Oct 13, 2021 2.730 2.850 2.620 2.810 411,580 +0.04(+1.44%)
Oct 12, 2021 2.810 2.850 2.690 2.770 327,765 -0.06(-2.12%)
Oct 11, 2021 2.820 2.950 2.755 2.830 151,850 +0.06(+2.17%)
Oct 08, 2021 2.850 2.950 2.670 2.770 298,781 -0.08(-2.81%)
Oct 07, 2021 2.920 2.920 2.780 2.850 195,392 +0.06(+2.15%)
Oct 06, 2021 2.800 2.890 2.714 2.790 199,296 -0.03(-1.06%)
Oct 05, 2021 2.780 2.870 2.720 2.820 171,137 +0.10(+3.68%)
Oct 04, 2021 3.000 3.034 2.710 2.720 263,793 -0.29(-9.63%)
Oct 01, 2021 2.910 3.080 2.900 3.010 499,816 +0.22(+7.89%)
Sep 30, 2021 2.840 2.890 2.670 2.790 354,779 -0.01(-0.36%)
Sep 29, 2021 2.780 3.090 2.530 2.800 2,547,965 +0.10(+3.70%)
Sep 28, 2021 3.000 3.000 2.670 2.700 470,737 -0.28(-9.40%)
Sep 27, 2021 2.950 3.010 2.840 2.980 268,824 +0.02(+0.68%)
Sep 24, 2021 3.070 3.090 2.960 2.960 109,180 -0.15(-4.82%)
Sep 23, 2021 3.150 3.180 3.010 3.110 287,827 +0.02(+0.65%)
Sep 22, 2021 3.010 3.184 2.980 3.090 202,654 +0.11(+3.69%)
Sep 21, 2021 2.900 3.080 2.821 2.980 193,780 +0.07(+2.41%)
Sep 20, 2021 3.000 3.040 2.835 2.910 366,256 -0.16(-5.21%)
Sep 17, 2021 3.260 3.330 3.050 3.070 654,000 -0.22(-6.69%)
Sep 16, 2021 3.290 3.390 3.180 3.290 89,053 -0.01(-0.30%)
Sep 15, 2021 3.230 3.300 3.120 3.300 316,918 +0.06(+1.85%)
Sep 14, 2021 3.440 3.440 3.170 3.240 212,084 -0.12(-3.57%)
Sep 13, 2021 3.540 3.540 3.290 3.360 357,516 -0.13(-3.72%)
Sep 10, 2021 3.510 3.580 3.400 3.490 150,793 -0.01(-0.29%)
Sep 09, 2021 3.440 3.630 3.310 3.500 387,677 +0.05(+1.45%)
Sep 08, 2021 3.510 3.670 3.330 3.450 462,418 -0.09(-2.54%)
Sep 07, 2021 3.820 3.849 3.470 3.540 601,525 -0.33(-8.53%)
Sep 03, 2021 3.900 3.913 3.700 3.870 317,313 +0.01(+0.26%)
Sep 02, 2021 3.710 4.100 3.610 3.860 1,224,278 +0.11(+2.93%)
Sep 01, 2021 3.650 3.780 3.430 3.750 626,374 +0.16(+4.46%)
Aug 31, 2021 3.720 3.850 3.550 3.590 535,077 -0.11(-2.97%)
Aug 30, 2021 3.680 3.770 3.300 3.700 643,805 +0.02(+0.54%)
Aug 27, 2021 3.950 4.050 3.560 3.680 1,212,934 -0.27(-6.84%)
Aug 26, 2021 4.130 4.940 3.880 3.950 12,751,522 +0.05(+1.28%)
Aug 25, 2021 4.050 4.189 3.720 3.900 1,210,990 -0.19(-4.65%)
Aug 24, 2021 3.580 4.150 3.460 4.090 1,826,195 +0.57(+16.19%)
Aug 23, 2021 3.250 3.560 3.250 3.520 451,320 +0.31(+9.66%)
Aug 20, 2021 3.160 3.220 3.075 3.210 409,299 +0.12(+3.88%)
Aug 19, 2021 3.280 3.360 3.057 3.090 335,647 -0.27(-8.04%)
Aug 18, 2021 3.070 3.540 3.050 3.360 515,471 +0.35(+11.63%)
Aug 17, 2021 3.140 3.155 2.990 3.010 279,050 -0.22(-6.81%)
Aug 16, 2021 3.180 3.325 3.070 3.230 227,579 -0.01(-0.31%)
Aug 13, 2021 3.460 3.460 3.200 3.240 248,584 -0.21(-6.09%)
Aug 12, 2021 3.760 3.763 3.300 3.450 448,491 -0.21(-5.74%)
Aug 11, 2021 3.450 3.720 3.350 3.660 520,593 +0.27(+7.96%)
Aug 10, 2021 3.760 3.760 3.300 3.390 327,383 -0.28(-7.63%)
Aug 09, 2021 3.320 3.700 3.270 3.670 489,788 +0.47(+14.69%)
Aug 06, 2021 3.068 3.230 2.955 3.200 277,292 +0.20(+6.67%)
Aug 05, 2021 3.100 3.100 2.910 3.000 257,803 -0.10(-3.23%)
Aug 04, 2021 3.140 3.140 3.030 3.100 327,240 +0.03(+0.98%)
Aug 03, 2021 3.170 3.210 3.060 3.070 272,741 -0.09(-2.85%)
Aug 02, 2021 3.090 3.440 3.080 3.160 779,042 +0.06(+1.94%)
Jul 30, 2021 3.190 3.300 3.080 3.100 118,495 -0.16(-4.91%)
Jul 29, 2021 3.320 3.390 3.200 3.260 81,728 -0.04(-1.21%)
Jul 28, 2021 3.210 3.350 3.158 3.300 216,900 +0.19(+6.11%)
Jul 27, 2021 3.460 3.460 3.065 3.110 360,290 -0.40(-11.40%)
Jul 26, 2021 3.260 3.600 3.190 3.510 397,592 +0.33(+10.38%)
Jul 23, 2021 3.340 3.423 3.120 3.180 103,845 -0.21(-6.19%)
Jul 22, 2021 3.380 3.430 3.280 3.390 171,630 -0.04(-1.17%)
Jul 21, 2021 3.230 3.490 3.180 3.430 368,226 +0.19(+5.86%)
Jul 20, 2021 3.200 3.250 3.150 3.240 104,637 +0.02(+0.62%)
Jul 19, 2021 3.110 3.300 3.060 3.220 208,986 -0.17(-5.01%)
Jul 16, 2021 3.360 3.520 3.300 3.390 174,111 +0.03(+0.89%)
Jul 15, 2021 3.330 3.590 3.270 3.360 379,680 +0.04(+1.20%)
Jul 14, 2021 3.610 3.652 3.270 3.320 256,952 -0.34(-9.29%)
Jul 13, 2021 3.750 3.775 3.560 3.660 139,521 -0.14(-3.68%)
Jul 12, 2021 3.800 3.810 3.680 3.800 149,951 +0.08(+2.20%)
Jul 09, 2021 3.690 3.800 3.620 3.718 106,819 +0.06(+1.59%)
Jul 08, 2021 3.340 3.680 3.250 3.660 281,050 +0.04(+1.10%)
Jul 07, 2021 4.010 4.010 3.550 3.620 373,445 -0.31(-7.89%)
Jul 06, 2021 3.950 3.985 3.850 3.930 249,179 -0.02(-0.51%)
Jul 02, 2021 4.220 4.280 3.920 3.950 293,311 -0.28(-6.62%)
Jul 01, 2021 4.250 4.300 4.130 4.230 120,270 -0.06(-1.40%)
Jun 30, 2021 4.210 4.350 4.150 4.290 160,939 +0.09(+2.14%)
Jun 29, 2021 4.290 4.300 4.080 4.200 298,261 -0.11(-2.55%)
Jun 28, 2021 4.350 4.350 4.200 4.310 245,816 +0.00(+0.00%)
Jun 25, 2021 4.420 4.500 4.260 4.310 251,031 -0.06(-1.37%)
Jun 24, 2021 4.380 4.390 4.250 4.370 459,035 +0.13(+3.07%)
Jun 23, 2021 4.350 4.400 4.140 4.240 293,326 +0.02(+0.47%)
Jun 22, 2021 4.220 4.280 4.010 4.220 508,118 -0.09(-2.09%)
Jun 21, 2021 4.700 4.926 4.250 4.310 1,092,517 -0.39(-8.30%)
Jun 18, 2021 4.630 4.780 4.550 4.700 215,370 +0.08(+1.73%)
Jun 17, 2021 4.750 4.800 4.470 4.620 357,843 -0.14(-2.94%)
Jun 16, 2021 4.740 4.800 4.600 4.760 218,844 -0.04(-0.83%)
Jun 15, 2021 4.960 4.970 4.734 4.800 460,378 -0.12(-2.44%)
Jun 14, 2021 5.110 5.130 4.900 4.920 521,547 -0.11(-2.19%)
Jun 11, 2021 4.920 5.110 4.920 5.030 409,803 +0.17(+3.50%)
Jun 10, 2021 5.360 5.375 4.740 4.860 1,118,401 -0.41(-7.78%)
Jun 09, 2021 5.120 5.647 5.070 5.270 1,423,414 +0.30(+6.04%)
Jun 08, 2021 5.110 5.379 4.910 4.970 990,943 -0.05(-1.00%)
Jun 07, 2021 4.880 5.180 4.660 5.020 856,660 +0.25(+5.24%)
Jun 04, 2021 4.580 4.770 4.445 4.770 413,066 +0.27(+6.00%)
Jun 03, 2021 4.410 4.770 4.320 4.500 812,422 -0.08(-1.75%)
Jun 02, 2021 5.100 5.240 4.421 4.580 1,419,101 -0.57(-11.07%)
Jun 01, 2021 4.500 5.320 4.410 5.150 2,454,857 +0.75(+17.05%)
May 28, 2021 4.450 4.595 4.350 4.400 294,076 +0.02(+0.46%)
May 27, 2021 4.650 4.720 4.340 4.380 390,366 -0.35(-7.40%)
May 26, 2021 4.110 4.750 4.110 4.730 927,708 +0.59(+14.25%)
May 25, 2021 4.180 4.210 4.050 4.140 311,350 -0.02(-0.48%)
May 24, 2021 4.150 4.200 3.850 4.160 545,417 -0.03(-0.72%)
May 21, 2021 4.280 4.400 4.040 4.190 610,800 -0.10(-2.33%)
May 20, 2021 4.460 4.590 4.250 4.290 656,242 -0.13(-2.94%)
May 19, 2021 4.680 4.680 4.360 4.420 1,016,334 -0.47(-9.61%)
May 18, 2021 4.770 5.250 4.550 4.890 5,910,523 +0.45(+10.14%)
May 17, 2021 4.500 4.550 4.300 4.440 382,566 -0.03(-0.67%)
May 14, 2021 4.400 4.630 4.356 4.470 428,453 +0.15(+3.47%)
May 13, 2021 4.650 4.800 4.190 4.320 556,451 -0.28(-6.09%)
May 12, 2021 4.820 4.941 4.545 4.600 350,340 -0.31(-6.31%)
May 11, 2021 4.360 4.949 4.170 4.910 685,588 -0.07(-1.41%)
May 10, 2021 5.570 5.590 4.910 4.980 1,049,711 -0.47(-8.62%)
May 07, 2021 5.160 5.470 5.160 5.450 232,682 +0.22(+4.21%)
May 06, 2021 5.680 5.684 5.090 5.230 581,366 -0.46(-8.08%)
May 05, 2021 5.800 6.060 5.590 5.690 474,144 -0.16(-2.74%)
May 04, 2021 5.670 5.940 5.420 5.850 662,853 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.