Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

13.04 -0.58 (-4.30%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.97 15.25 14.25 14.39 670,277 -0.37(-2.52%)
Apr 28, 2022 14.33 15.01 13.71 14.77 794,183 +0.14(+0.99%)
Apr 27, 2022 13.80 14.72 13.77 14.62 950,497 +1.11(+8.18%)
Apr 26, 2022 12.89 14.26 12.79 13.52 1,326,752 +0.62(+4.85%)
Apr 25, 2022 12.75 13.35 12.28 12.89 1,000,621 -0.44(-3.33%)
Apr 22, 2022 14.59 14.68 13.22 13.33 1,423,309 -1.47(-9.91%)
Apr 21, 2022 16.24 16.53 14.68 14.80 1,224,418 -1.84(-11.05%)
Apr 20, 2022 16.21 16.87 15.12 16.64 2,263,480 -1.27(-7.08%)
Apr 19, 2022 18.04 18.41 16.77 17.91 1,423,417 -0.47(-2.56%)
Apr 18, 2022 18.38 19.02 17.12 18.38 2,432,304 +0.78(+4.43%)
Apr 14, 2022 17.37 18.11 17.04 17.60 1,994,400 +0.43(+2.53%)
Apr 13, 2022 16.01 17.78 15.71 17.17 4,628,699 +1.31(+8.29%)
Apr 12, 2022 14.20 15.87 14.14 15.85 2,063,250 +1.97(+14.23%)
Apr 11, 2022 14.49 14.87 13.79 13.88 662,696 -0.53(-3.65%)
Apr 08, 2022 14.51 14.87 14.01 14.40 577,188 +0.02(+0.13%)
Apr 07, 2022 13.37 14.50 13.22 14.39 634,704 +1.01(+7.59%)
Apr 06, 2022 14.06 14.49 13.25 13.37 880,225 -0.68(-4.84%)
Apr 05, 2022 14.29 14.72 13.95 14.05 1,152,564 +0.25(+1.84%)
Apr 04, 2022 14.47 14.74 13.41 13.80 887,367 -0.39(-2.75%)
Apr 01, 2022 14.42 14.59 14.03 14.19 1,111,171 -0.13(-0.89%)
Mar 31, 2022 13.82 14.54 13.77 14.31 713,551 +0.43(+3.13%)
Mar 30, 2022 13.64 14.40 13.64 13.88 826,509 +0.53(+3.93%)
Mar 29, 2022 13.27 13.76 12.85 13.35 767,827 -0.24(-1.80%)
Mar 28, 2022 14.09 14.10 13.24 13.60 912,741 -0.56(-3.97%)
Mar 25, 2022 14.04 14.57 13.59 14.16 1,334,908 +0.00(+0.00%)
Mar 24, 2022 14.58 14.78 14.07 14.16 761,889 -0.37(-2.56%)
Mar 23, 2022 14.51 14.87 14.19 14.53 1,161,861 +0.21(+1.45%)
Mar 22, 2022 15.84 15.84 14.04 14.32 1,403,774 -1.49(-9.45%)
Mar 21, 2022 15.04 16.44 14.99 15.82 652,751 +0.76(+5.05%)
Mar 18, 2022 14.85 15.24 14.54 15.06 423,220 -0.08(-0.54%)
Mar 17, 2022 14.80 15.52 14.68 15.14 474,245 +0.58(+3.98%)
Mar 16, 2022 15.09 15.16 13.73 14.56 795,812 -0.15(-1.05%)
Mar 15, 2022 14.15 15.19 13.46 14.71 1,082,422 +0.01(+0.06%)
Mar 14, 2022 17.02 17.02 14.10 14.70 1,449,319 -3.23(-18.03%)
Mar 11, 2022 19.01 19.69 17.09 17.94 1,496,028 -0.82(-4.35%)
Mar 10, 2022 16.88 18.95 16.83 18.75 1,792,001 +2.13(+12.81%)
Mar 09, 2022 15.61 17.26 15.42 16.62 701,643 +0.27(+1.66%)
Mar 08, 2022 15.74 17.17 15.26 16.35 804,654 +0.70(+4.46%)
Mar 07, 2022 17.34 17.39 15.30 15.65 1,031,590 -1.02(-6.14%)
Mar 04, 2022 17.17 17.22 15.72 16.68 1,804,349 -0.83(-4.76%)
Mar 03, 2022 16.89 18.05 16.58 17.51 1,141,795 +0.51(+2.98%)
Mar 02, 2022 14.64 17.09 14.56 17.00 1,154,852 +2.58(+17.90%)
Mar 01, 2022 13.31 14.61 13.24 14.42 651,867 +1.11(+8.37%)
Feb 28, 2022 12.99 13.78 12.70 13.31 592,661 +0.58(+4.58%)
Feb 25, 2022 12.41 12.78 12.13 12.73 735,495 +0.47(+3.81%)
Feb 24, 2022 13.44 13.73 11.52 12.26 1,374,275 -1.99(-13.94%)
Feb 23, 2022 13.87 14.72 13.79 14.24 674,365 +0.53(+3.87%)
Feb 22, 2022 14.45 14.86 13.57 13.71 639,121 -0.75(-5.16%)
Feb 18, 2022 14.46 0 +0.73(+5.30%)
Feb 17, 2022 13.88 14.23 13.61 13.73 302,822 -0.33(-2.36%)
Feb 16, 2022 13.59 14.44 13.59 14.06 478,467 -0.06(-0.45%)
Feb 15, 2022 14.39 14.77 13.60 14.13 1,102,095 -0.22(-1.50%)
Feb 14, 2022 14.68 14.75 13.38 14.34 715,774 -0.30(-2.03%)
Feb 11, 2022 14.46 14.69 14.08 14.64 776,067 -0.01(-0.06%)
Feb 10, 2022 14.68 15.64 14.41 14.65 977,777 +0.12(+0.80%)
Feb 09, 2022 13.48 15.05 13.48 14.53 1,083,068 +1.02(+7.58%)
Feb 08, 2022 13.16 13.75 13.15 13.51 457,925 +0.47(+3.58%)
Feb 07, 2022 13.03 13.43 12.77 13.04 563,448 +0.04(+0.28%)
Feb 04, 2022 12.08 13.12 12.07 13.00 626,893 +0.79(+6.48%)
Feb 03, 2022 11.99 12.97 12.21 711,927 +0.31(+2.64%)
Feb 02, 2022 11.68 12.11 11.59 11.90 266,052 +0.24(+2.08%)
Feb 01, 2022 10.55 11.77 10.51 11.66 321,170 +1.07(+10.10%)
Jan 31, 2022 10.73 10.49 10.59 158,916 -0.10(-0.92%)
Jan 28, 2022 10.78 10.97 10.39 10.69 286,756 -0.11(-1.00%)
Jan 27, 2022 10.73 11.05 10.67 10.79 260,374 +0.28(+2.65%)
Jan 26, 2022 10.70 11.10 10.44 10.51 329,099 -0.21(-1.93%)
Jan 25, 2022 10.39 11.05 10.21 10.72 308,958 +0.02(+0.17%)
Jan 24, 2022 10.16 10.80 9.739 10.70 652,912 +0.26(+2.50%)
Jan 21, 2022 11.23 11.23 10.29 10.44 570,933 -0.94(-8.29%)
Jan 20, 2022 12.47 12.64 11.29 11.39 544,130 -0.93(-7.59%)
Jan 19, 2022 12.61 12.73 12.05 12.32 421,274 -0.17(-1.37%)
Jan 18, 2022 12.40 13.17 12.21 12.49 552,479 -0.04(-0.36%)
Jan 14, 2022 12.54 0 +0.09(+0.72%)
Jan 13, 2022 13.20 13.36 12.36 12.45 459,141 -0.75(-5.72%)
Jan 12, 2022 12.56 13.33 12.32 13.20 1,219,031 +0.75(+6.07%)
Jan 11, 2022 11.82 12.51 11.63 12.45 709,110 +0.66(+5.56%)
Jan 10, 2022 11.54 12.14 11.54 11.79 295,699 +0.02(+0.15%)
Jan 07, 2022 11.52 11.93 11.37 11.77 249,332 +0.20(+1.71%)
Jan 06, 2022 11.58 11.77 11.10 11.57 324,478 -0.02(-0.16%)
Jan 05, 2022 12.03 12.42 11.48 11.59 447,057 -0.45(-3.73%)
Jan 04, 2022 12.49 12.52 11.80 12.04 952,264 -0.28(-2.26%)
Jan 03, 2022 12.64 12.72 12.02 12.32 707,726 +0.10(+0.81%)
Dec 31, 2021 11.58 12.32 11.33 12.22 724,208 +0.57(+4.86%)
Dec 30, 2021 12.29 12.29 11.57 11.66 391,415 -0.20(-1.67%)
Dec 29, 2021 11.08 12.20 11.05 11.85 623,820 +0.83(+7.50%)
Dec 28, 2021 11.07 11.15 10.69 11.03 221,728 -0.13(-1.21%)
Dec 27, 2021 11.40 11.40 10.64 11.16 381,112 -0.24(-2.13%)
Dec 23, 2021 11.31 11.71 11.31 11.40 181,235 +0.08(+0.71%)
Dec 22, 2021 11.39 11.50 10.85 11.32 302,838 -0.06(-0.55%)
Dec 21, 2021 10.64 11.44 10.43 11.39 376,184 +0.96(+9.22%)
Dec 20, 2021 10.38 10.57 10.08 10.42 345,868 -0.28(-2.60%)
Dec 17, 2021 10.62 10.82 10.38 10.70 429,478 +0.17(+1.62%)
Dec 16, 2021 10.70 11.20 10.34 10.53 353,429 +0.19(+1.82%)
Dec 15, 2021 9.930 10.40 9.539 10.34 434,340 +0.41(+4.16%)
Dec 14, 2021 10.15 10.56 9.885 9.930 298,777 -0.28(-2.73%)
Dec 13, 2021 10.26 10.41 9.993 10.21 204,298 -0.13(-1.30%)
Dec 10, 2021 10.75 10.75 10.07 10.34 249,009 -0.26(-2.46%)
Dec 09, 2021 10.75 10.78 10.38 10.60 220,801 -0.20(-1.83%)
Dec 08, 2021 10.62 11.10 10.29 10.80 281,655 +0.22(+2.04%)
Dec 07, 2021 10.72 11.13 10.53 10.59 464,604 +0.15(+1.46%)
Dec 06, 2021 10.70 10.74 10.00 10.43 464,896 -0.22(-2.03%)
Dec 03, 2021 11.19 11.45 10.56 10.65 426,578 -0.47(-4.20%)
Dec 02, 2021 10.88 11.37 10.78 11.12 351,122 +0.23(+2.15%)
Dec 01, 2021 11.25 11.63 10.85 10.88 273,307 -0.04(-0.41%)
Nov 30, 2021 10.93 11.14 10.44 10.93 342,778 -0.13(-1.22%)
Nov 29, 2021 11.28 11.54 10.77 11.06 462,053 +0.22(+2.07%)
Nov 26, 2021 10.69 10.94 10.37 10.84 198,719 -0.47(-4.13%)
Nov 24, 2021 10.73 11.62 10.64 11.31 500,263 +0.58(+5.36%)
Nov 23, 2021 10.69 11.04 10.45 10.73 388,877 +0.12(+1.10%)
Nov 22, 2021 9.948 11.06 9.939 10.61 479,719 +0.65(+6.49%)
Nov 19, 2021 9.921 10.17 9.838 9.966 378,763 -0.05(-0.54%)
Nov 18, 2021 10.13 10.05 9.975 10.02 447,792 -0.22(-2.11%)
Nov 17, 2021 10.60 10.83 10.12 10.24 522,549 -0.57(-5.24%)
Nov 16, 2021 10.86 11.14 10.48 10.80 427,429 -0.13(-1.15%)
Nov 15, 2021 11.68 11.80 10.84 10.93 486,455 -0.78(-6.68%)
Nov 12, 2021 11.77 11.84 11.51 11.71 516,364 -0.04(-0.31%)
Nov 11, 2021 11.43 12.09 11.37 11.75 572,933 +0.40(+3.57%)
Nov 10, 2021 11.68 11.34 668,901 -0.35(-3.00%)
Nov 09, 2021 12.52 12.64 11.43 11.69 982,758 -0.67(-5.45%)
Nov 08, 2021 13.17 13.39 11.43 12.37 1,810,107 -1.46(-10.59%)
Nov 05, 2021 13.88 14.32 13.48 13.83 469,549 +0.01(+0.07%)
Nov 04, 2021 14.38 14.39 13.21 13.82 796,454 -0.49(-3.45%)
Nov 03, 2021 14.94 15.90 13.62 14.32 1,050,942 -0.63(-4.21%)
Nov 02, 2021 16.57 16.57 14.50 14.94 694,419 -1.12(-6.99%)
Nov 01, 2021 17.34 16.29 15.64 16.07 992,868 -0.64(-3.82%)
Oct 29, 2021 15.83 17.03 16.71 1,690,241 +2.43(+16.99%)
Oct 28, 2021 13.13 14.39 13.13 14.28 602,893 +1.15(+8.76%)
Oct 27, 2021 13.51 14.83 12.85 13.13 866,565 +0.31(+2.38%)
Oct 26, 2021 12.96 12.82 343,727 -0.21(-1.59%)
Oct 25, 2021 13.39 13.62 12.81 13.03 440,840 -0.05(-0.41%)
Oct 22, 2021 12.93 13.28 13.08 256,304 +0.22(+1.75%)
Oct 21, 2021 12.89 13.06 11.93 12.86 507,157 -0.17(-1.31%)
Oct 20, 2021 13.14 13.70 12.37 13.03 429,753 +0.02(+0.14%)
Oct 19, 2021 15.08 15.66 12.82 13.01 1,069,131 -1.82(-12.30%)
Oct 18, 2021 13.57 15.19 13.47 14.84 633,765 +1.19(+8.69%)
Oct 15, 2021 13.54 13.84 13.29 13.65 305,502 +0.37(+2.77%)
Oct 14, 2021 14.83 15.05 13.21 13.28 739,802 -1.09(-7.57%)
Oct 13, 2021 14.24 14.58 13.63 14.37 467,312 +0.11(+0.76%)
Oct 12, 2021 13.43 14.38 13.15 14.26 571,847 +0.90(+6.73%)
Oct 11, 2021 13.79 15.00 13.32 13.36 784,115 -0.43(-3.13%)
Oct 08, 2021 13.21 15.03 13.19 13.79 873,514 +0.83(+6.38%)
Oct 07, 2021 12.87 13.52 12.71 12.97 358,429 +0.32(+2.56%)
Oct 06, 2021 12.65 13.26 11.93 12.64 378,392 -0.04(-0.35%)
Oct 05, 2021 12.92 13.08 12.43 12.69 482,679 -0.13(-0.98%)
Oct 04, 2021 12.60 13.65 12.37 12.82 749,224 +0.20(+1.57%)
Oct 01, 2021 11.04 13.12 11.04 12.62 903,886 +1.55(+14.05%)
Sep 30, 2021 10.85 11.44 10.81 11.06 534,710 +0.29(+2.67%)
Sep 29, 2021 11.06 11.26 10.33 10.78 213,004 -0.22(-2.04%)
Sep 28, 2021 11.16 11.57 10.77 11.00 289,170 -0.21(-1.84%)
Sep 27, 2021 10.30 11.48 9.903 11.21 424,119 +0.91(+8.81%)
Sep 24, 2021 10.47 10.78 10.20 10.30 270,179 -0.27(-2.55%)
Sep 23, 2021 10.01 10.78 9.912 10.57 270,379 +0.60(+6.04%)
Sep 22, 2021 9.184 10.47 9.151 9.966 428,197 +1.01(+11.23%)
Sep 21, 2021 9.409 9.409 8.627 8.960 245,029 -0.45(-4.78%)
Sep 20, 2021 9.130 9.541 8.879 9.409 297,806 -0.27(-2.79%)
Sep 17, 2021 10.31 10.47 9.256 9.679 329,578 -0.54(-5.28%)
Sep 16, 2021 10.44 10.78 9.706 10.22 313,106 -0.57(-5.25%)
Sep 15, 2021 10.19 11.04 10.07 10.78 337,657 +0.71(+7.05%)
Sep 14, 2021 10.60 10.85 9.948 10.07 301,709 -0.27(-2.61%)
Sep 13, 2021 11.76 11.78 10.02 10.34 671,346 -1.36(-11.60%)
Sep 10, 2021 11.08 12.20 10.96 11.70 704,307 +0.75(+6.90%)
Sep 09, 2021 10.36 11.15 10.21 10.95 506,684 +0.57(+5.45%)
Sep 08, 2021 10.49 10.51 10.11 10.38 401,553 -0.09(-0.86%)
Sep 07, 2021 8.906 10.57 8.906 10.47 755,099 +1.65(+18.76%)
Sep 03, 2021 8.672 9.104 8.588 8.816 256,646 +0.14(+1.66%)
Sep 02, 2021 7.944 8.860 7.917 8.672 483,251 +0.73(+9.16%)
Sep 01, 2021 7.998 8.106 7.486 7.944 182,080 -0.13(-1.67%)
Aug 31, 2021 7.774 8.079 7.639 8.079 133,834 +0.22(+2.74%)
Aug 30, 2021 8.268 8.268 7.765 7.863 202,706 -0.31(-3.85%)
Aug 27, 2021 7.657 8.304 7.585 8.178 163,420 +0.58(+7.57%)
Aug 26, 2021 8.178 8.196 7.499 7.603 174,121 -0.50(-6.21%)
Aug 25, 2021 7.774 8.133 7.702 8.106 216,162 +0.36(+4.64%)
Aug 24, 2021 7.693 7.917 7.531 7.747 91,067 +0.10(+1.29%)
Aug 23, 2021 7.522 7.736 7.396 7.648 282,515 +0.27(+3.65%)
Aug 20, 2021 6.812 7.405 6.812 7.378 248,185 +0.57(+8.31%)
Aug 19, 2021 7.540 7.540 6.767 6.812 373,456 -1.14(-14.35%)
Aug 18, 2021 8.016 8.277 7.782 7.953 191,073 -0.16(-1.99%)
Aug 17, 2021 8.025 8.196 7.693 8.115 311,323 +0.04(+0.56%)
Aug 16, 2021 7.998 8.142 7.639 8.070 375,952 -0.18(-2.18%)
Aug 13, 2021 8.376 8.448 8.133 8.250 209,993 -0.13(-1.61%)
Aug 12, 2021 8.492 8.519 7.693 8.385 542,436 -0.06(-0.74%)
Aug 11, 2021 8.474 8.603 8.106 8.448 445,275 +0.20(+2.40%)
Aug 10, 2021 7.863 8.313 7.791 8.250 445,522 +0.41(+5.28%)
Aug 09, 2021 7.459 7.899 7.401 7.836 490,006 +0.46(+6.21%)
Aug 06, 2021 6.992 7.540 6.992 7.378 404,549 +0.31(+4.45%)
Aug 05, 2021 7.010 7.405 7.010 7.064 250,233 +0.05(+0.77%)
Aug 04, 2021 7.126 7.585 6.974 7.010 880,812 -0.07(-1.02%)
Aug 03, 2021 6.291 7.189 6.156 7.082 1,065,738 +1.10(+18.32%)
Aug 02, 2021 5.922 6.165 5.846 5.985 234,990 +0.08(+1.37%)
Jul 30, 2021 6.039 6.066 5.787 5.904 90,250 -0.04(-0.61%)
Jul 29, 2021 5.796 6.012 5.755 5.940 116,442 +0.21(+3.61%)
Jul 28, 2021 5.796 5.841 5.734 5.734 93,376 -0.05(-0.93%)
Jul 27, 2021 5.823 5.841 5.545 5.787 221,472 -0.01(-0.15%)
Jul 26, 2021 5.392 5.832 5.374 5.796 205,129 +0.40(+7.50%)
Jul 23, 2021 5.383 5.482 5.266 5.392 96,020 +0.01(+0.17%)
Jul 22, 2021 5.320 5.482 5.167 5.383 175,706 +0.07(+1.35%)
Jul 21, 2021 5.104 5.446 5.095 5.311 156,008 +0.20(+3.87%)
Jul 20, 2021 4.997 5.140 4.911 5.113 105,877 +0.14(+2.89%)
Jul 19, 2021 4.952 5.158 4.862 4.970 252,980 -0.13(-2.64%)
Jul 16, 2021 5.302 5.302 5.046 5.104 165,473 -0.17(-3.24%)
Jul 15, 2021 5.320 5.437 5.176 5.275 143,318 -0.04(-0.84%)
Jul 14, 2021 5.230 5.554 5.230 5.320 247,508 +0.17(+3.32%)
Jul 13, 2021 5.392 5.437 5.149 5.149 209,593 -0.24(-4.50%)
Jul 12, 2021 5.060 5.392 5.042 5.392 154,071 +0.30(+5.82%)
Jul 09, 2021 5.033 5.194 4.943 5.095 67,316 +0.13(+2.72%)
Jul 08, 2021 4.952 5.086 4.754 4.961 172,427 -0.26(-4.99%)
Jul 07, 2021 5.104 5.257 5.077 5.221 72,721 +0.14(+2.83%)
Jul 06, 2021 5.104 5.347 4.979 5.077 110,395 -0.02(-0.35%)
Jul 02, 2021 4.952 5.104 4.889 5.095 78,015 +0.15(+3.09%)
Jul 01, 2021 4.925 5.006 4.880 4.943 18,387 +0.03(+0.55%)
Jun 30, 2021 4.772 5.006 4.763 4.916 55,829 +0.10(+2.05%)
Jun 29, 2021 4.853 4.925 4.763 4.817 97,322 -0.04(-0.74%)
Jun 28, 2021 5.203 5.243 4.790 4.853 114,462 -0.34(-6.57%)
Jun 25, 2021 5.176 5.275 5.168 5.194 41,391 -0.01(-0.17%)
Jun 24, 2021 5.221 5.221 5.055 5.203 49,441 +0.04(+0.70%)
Jun 23, 2021 4.979 5.203 4.979 5.167 107,299 +0.18(+3.60%)
Jun 22, 2021 4.889 5.064 4.880 4.988 84,600 +0.11(+2.21%)
Jun 21, 2021 4.907 4.997 4.880 4.880 145,461 -0.03(-0.55%)
Jun 18, 2021 4.880 5.033 4.880 4.907 52,408 -0.01(-0.18%)
Jun 17, 2021 4.988 5.045 4.736 4.916 72,281 -0.09(-1.80%)
Jun 16, 2021 5.230 5.257 4.889 5.006 74,657 -0.25(-4.79%)
Jun 15, 2021 5.302 5.338 5.095 5.257 115,405 -0.09(-1.68%)
Jun 14, 2021 5.311 5.356 5.266 5.347 77,609 +0.03(+0.51%)
Jun 11, 2021 5.392 5.392 5.302 5.320 66,347 +0.00(+0.00%)
Jun 10, 2021 5.500 5.527 5.257 5.320 74,992 -0.18(-3.27%)
Jun 09, 2021 5.437 5.536 5.329 5.500 106,782 +0.10(+1.83%)
Jun 08, 2021 5.293 5.473 5.212 5.401 141,538 +0.19(+3.62%)
Jun 07, 2021 5.482 5.563 5.176 5.212 149,840 -0.25(-4.61%)
Jun 04, 2021 5.383 5.527 5.212 5.464 91,360 +0.16(+3.05%)
Jun 03, 2021 5.401 5.464 5.302 5.302 74,017 -0.09(-1.67%)
Jun 02, 2021 5.518 5.526 5.257 5.392 132,473 -0.16(-2.91%)
Jun 01, 2021 5.266 5.617 5.167 5.554 447,142 +0.39(+7.48%)
May 28, 2021 5.257 5.257 4.936 5.167 175,925 -0.06(-1.20%)
May 27, 2021 4.628 5.275 4.628 5.230 335,193 +0.65(+14.12%)
May 26, 2021 4.601 4.664 4.583 4.583 47,178 +0.02(+0.49%)
May 25, 2021 4.637 4.718 4.520 4.561 58,375 -0.08(-1.65%)
May 24, 2021 4.466 4.691 4.439 4.637 110,835 +0.19(+4.24%)
May 21, 2021 4.628 4.628 4.403 4.448 146,644 -0.17(-3.70%)
May 20, 2021 4.520 4.619 4.323 4.619 52,320 +0.13(+2.80%)
May 19, 2021 4.511 4.637 4.233 4.493 117,819 -0.09(-1.96%)
May 18, 2021 4.817 4.943 4.574 4.583 210,650 -0.13(-2.86%)
May 17, 2021 4.359 4.826 4.359 4.718 379,456 +0.36(+8.25%)
May 14, 2021 4.278 4.466 4.224 4.359 166,908 -0.02(-0.41%)
May 13, 2021 4.224 4.664 4.143 4.377 923,437 +0.63(+16.79%)
May 12, 2021 4.044 4.179 3.694 3.747 112,679 -0.27(-6.71%)
May 11, 2021 3.882 4.017 3.765 4.017 68,160 +0.05(+1.36%)
May 10, 2021 3.756 4.026 3.712 3.963 136,680 +0.32(+8.89%)
May 07, 2021 3.738 3.828 3.595 3.640 46,539 -0.06(-1.70%)
May 06, 2021 3.756 3.790 3.604 3.703 26,175 -0.09(-2.37%)
May 05, 2021 3.712 3.828 3.649 3.792 24,666 +0.14(+3.94%)
May 04, 2021 3.685 3.756 3.649 3.649 32,958 -0.10(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.