Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

13.10 -0.52 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.121 2.229 2.067 2.121 85,110 +0.00(+0.00%)
Apr 29, 2020 2.256 2.516 2.067 2.121 181,184 -0.11(-4.84%)
Apr 28, 2020 2.148 2.283 2.112 2.229 51,005 +0.12(+5.53%)
Apr 27, 2020 2.121 2.130 2.031 2.112 135,911 +0.03(+1.29%)
Apr 24, 2020 2.271 2.271 2.058 2.085 88,130 -0.12(-5.31%)
Apr 23, 2020 2.480 2.493 2.184 2.202 79,841 -0.29(-11.55%)
Apr 22, 2020 2.453 2.552 2.364 2.489 48,157 +0.05(+2.21%)
Apr 21, 2020 2.426 2.480 2.399 2.435 23,420 -0.05(-2.17%)
Apr 20, 2020 2.471 2.624 2.444 2.489 21,263 -0.08(-3.15%)
Apr 17, 2020 2.570 2.687 2.471 2.570 113,278 +0.03(+1.06%)
Apr 16, 2020 2.552 2.561 2.381 2.543 47,214 +0.04(+1.43%)
Apr 15, 2020 2.381 2.561 2.301 2.507 67,102 +0.04(+1.45%)
Apr 14, 2020 2.552 2.660 2.408 2.471 82,865 -0.02(-0.72%)
Apr 13, 2020 2.552 2.606 2.462 2.489 59,291 -0.09(-3.48%)
Apr 09, 2020 2.561 2.660 2.381 2.579 85,904 +0.08(+3.24%)
Apr 08, 2020 2.471 2.548 2.292 2.498 45,877 +0.07(+2.96%)
Apr 07, 2020 2.256 2.426 2.233 2.426 63,037 +0.22(+9.76%)
Apr 06, 2020 2.112 2.256 2.058 2.211 36,038 +0.13(+6.03%)
Apr 03, 2020 2.193 2.193 1.901 2.085 82,009 -0.12(-5.31%)
Apr 02, 2020 1.968 2.202 1.923 2.202 56,491 +0.22(+11.36%)
Apr 01, 2020 2.121 2.130 1.896 1.977 78,358 -0.17(-7.95%)
Mar 31, 2020 2.094 2.157 2.040 2.148 69,786 +0.05(+2.58%)
Mar 30, 2020 2.139 2.139 2.040 2.094 61,672 -0.08(-3.72%)
Mar 27, 2020 2.390 2.390 2.040 2.175 99,368 -0.17(-7.28%)
Mar 26, 2020 2.337 2.408 2.224 2.346 29,327 +0.01(+0.38%)
Mar 25, 2020 2.328 2.561 2.131 2.337 78,431 -0.01(-0.38%)
Mar 24, 2020 2.292 2.346 2.081 2.346 83,656 +0.15(+6.97%)
Mar 23, 2020 2.265 2.265 2.067 2.193 69,819 -0.10(-4.31%)
Mar 20, 2020 2.561 2.561 1.995 2.292 183,938 -0.28(-10.84%)
Mar 19, 2020 2.202 2.795 2.175 2.570 121,097 +0.31(+13.49%)
Mar 18, 2020 2.085 2.337 2.047 2.265 119,668 -0.13(-5.26%)
Mar 17, 2020 2.157 2.588 2.121 2.390 190,508 +0.25(+11.76%)
Mar 16, 2020 2.022 2.202 1.932 2.139 102,393 -0.14(-6.30%)
Mar 13, 2020 2.058 2.498 1.941 2.283 147,328 +0.39(+20.38%)
Mar 12, 2020 2.058 2.157 1.842 1.896 91,693 -0.19(-9.05%)
Mar 11, 2020 2.193 2.193 2.004 2.085 81,263 -0.17(-7.57%)
Mar 10, 2020 2.292 2.315 2.184 2.256 58,055 +0.04(+2.03%)
Mar 09, 2020 2.381 2.390 2.139 2.211 90,806 -0.18(-7.52%)
Mar 06, 2020 2.435 2.471 2.381 2.390 52,744 -0.11(-4.32%)
Mar 05, 2020 2.741 2.817 2.462 2.498 95,528 -0.27(-9.74%)
Mar 04, 2020 2.597 2.795 2.516 2.768 102,136 +0.18(+6.94%)
Mar 03, 2020 2.651 2.687 2.516 2.588 108,053 -0.06(-2.37%)
Mar 02, 2020 2.552 2.687 2.435 2.651 200,807 +0.06(+2.43%)
Feb 28, 2020 2.534 2.633 2.381 2.588 139,428 +0.22(+9.51%)
Feb 27, 2020 2.346 2.408 2.301 2.364 189,989 -0.03(-1.13%)
Feb 26, 2020 2.471 2.507 2.355 2.390 117,110 -0.07(-2.92%)
Feb 25, 2020 2.606 2.606 2.381 2.462 113,753 -0.09(-3.52%)
Feb 24, 2020 2.597 2.687 2.534 2.552 62,738 -0.07(-2.74%)
Feb 21, 2020 2.696 2.750 2.614 2.624 54,413 -0.07(-2.67%)
Feb 20, 2020 2.732 2.795 2.687 2.696 48,046 -0.04(-1.32%)
Feb 19, 2020 2.759 2.849 2.705 2.732 55,112 -0.02(-0.65%)
Feb 18, 2020 2.696 2.804 2.696 2.750 28,614 +0.04(+1.32%)
Feb 14, 2020 2.786 2.831 2.714 2.714 37,499 -0.10(-3.51%)
Feb 13, 2020 2.858 2.945 2.786 2.813 39,703 -0.05(-1.88%)
Feb 12, 2020 2.687 2.912 2.687 2.867 91,582 +0.23(+8.87%)
Feb 11, 2020 2.669 2.669 2.606 2.633 36,121 +0.02(+0.86%)
Feb 10, 2020 2.696 2.786 2.534 2.611 104,925 -0.13(-4.75%)
Feb 07, 2020 2.858 2.858 2.723 2.741 47,737 -0.09(-3.17%)
Feb 06, 2020 2.993 3.145 2.786 2.831 42,018 -0.14(-4.83%)
Feb 05, 2020 2.894 3.100 2.867 2.975 54,009 +0.08(+2.80%)
Feb 04, 2020 2.750 2.903 2.669 2.894 85,100 +0.16(+5.75%)
Feb 03, 2020 2.777 2.835 2.723 2.736 57,448 -0.02(-0.81%)
Jan 31, 2020 2.849 2.867 2.741 2.759 36,164 -0.11(-3.76%)
Jan 30, 2020 2.786 2.876 2.786 2.867 18,799 +0.04(+1.27%)
Jan 29, 2020 2.903 2.903 2.750 2.831 48,630 -0.07(-2.48%)
Jan 28, 2020 2.939 2.957 2.817 2.903 38,589 +0.00(+0.00%)
Jan 27, 2020 2.930 3.020 2.858 2.903 46,881 -0.06(-2.12%)
Jan 24, 2020 3.172 3.172 2.948 2.966 44,287 -0.22(-7.04%)
Jan 23, 2020 3.172 3.235 3.109 3.190 31,118 +0.00(+0.00%)
Jan 22, 2020 3.127 3.280 3.118 3.190 34,591 +0.06(+2.01%)
Jan 21, 2020 3.262 3.262 2.930 3.127 66,574 -0.14(-4.40%)
Jan 17, 2020 3.379 3.379 3.118 3.271 35,385 -0.11(-3.19%)
Jan 16, 2020 3.379 3.442 3.325 3.379 30,937 +0.04(+1.08%)
Jan 15, 2020 3.397 3.442 3.307 3.343 47,195 +0.03(+0.81%)
Jan 14, 2020 3.127 3.343 3.100 3.316 38,628 +0.17(+5.43%)
Jan 13, 2020 3.073 3.154 3.073 3.145 17,568 +0.07(+2.34%)
Jan 10, 2020 3.064 3.172 3.002 3.073 33,382 -0.04(-1.44%)
Jan 09, 2020 3.253 3.262 3.100 3.118 23,883 -0.13(-3.88%)
Jan 08, 2020 3.307 3.397 3.235 3.244 64,634 -0.03(-0.82%)
Jan 07, 2020 3.235 3.316 3.226 3.271 23,210 +0.03(+0.83%)
Jan 06, 2020 3.181 3.316 3.118 3.244 48,356 +0.04(+1.40%)
Jan 03, 2020 3.388 3.388 3.073 3.199 74,888 -0.18(-5.32%)
Jan 02, 2020 3.235 3.442 3.190 3.379 61,371 +0.16(+5.03%)
Dec 31, 2019 3.100 3.235 2.984 3.217 92,692 +0.10(+3.32%)
Dec 30, 2019 3.091 3.253 3.038 3.114 128,615 +0.01(+0.43%)
Dec 27, 2019 3.073 3.136 3.011 3.100 49,962 +0.03(+0.88%)
Dec 26, 2019 3.038 3.118 2.921 3.073 78,085 +0.08(+2.70%)
Dec 24, 2019 2.840 3.038 2.840 2.993 52,299 +0.12(+4.06%)
Dec 23, 2019 2.822 2.894 2.822 2.876 32,460 +0.05(+1.91%)
Dec 20, 2019 2.930 2.975 2.804 2.822 161,349 -0.04(-1.57%)
Dec 19, 2019 2.903 2.903 2.804 2.867 62,641 +0.01(+0.31%)
Dec 18, 2019 2.804 3.002 2.768 2.858 53,385 +0.07(+2.58%)
Dec 17, 2019 2.885 2.952 2.768 2.786 92,143 -0.14(-4.91%)
Dec 16, 2019 3.073 3.145 2.912 2.930 54,960 -0.15(-4.96%)
Dec 13, 2019 3.145 3.199 3.055 3.082 28,709 -0.10(-3.11%)
Dec 12, 2019 3.145 3.253 3.073 3.181 63,203 +0.04(+1.43%)
Dec 11, 2019 3.109 3.226 3.082 3.136 27,926 +0.00(+0.00%)
Dec 10, 2019 3.154 3.208 3.091 3.136 23,125 -0.10(-3.06%)
Dec 09, 2019 3.244 3.289 3.199 3.235 23,253 -0.01(-0.28%)
Dec 06, 2019 3.100 3.352 3.099 3.244 97,032 +0.21(+6.80%)
Dec 05, 2019 3.020 3.145 3.002 3.038 21,372 +0.06(+2.11%)
Dec 04, 2019 2.966 3.100 2.849 2.975 52,325 +0.06(+2.16%)
Dec 03, 2019 2.876 2.975 2.849 2.912 41,078 -0.02(-0.61%)
Dec 02, 2019 3.020 3.181 2.876 2.930 62,068 -0.14(-4.68%)
Nov 29, 2019 3.161 3.161 3.073 3.073 16,802 -0.04(-1.16%)
Nov 27, 2019 3.190 3.415 3.082 3.109 158,233 -0.08(-2.54%)
Nov 26, 2019 3.073 3.388 3.073 3.190 192,337 +0.13(+4.41%)
Nov 25, 2019 2.885 3.073 2.885 3.055 38,030 +0.16(+5.59%)
Nov 22, 2019 2.993 3.020 2.867 2.894 35,608 +0.00(+0.00%)
Nov 21, 2019 2.903 2.984 2.786 2.894 38,978 +0.01(+0.31%)
Nov 20, 2019 2.804 2.966 2.786 2.885 64,862 +0.07(+2.56%)
Nov 19, 2019 2.831 2.849 2.732 2.813 45,904 -0.02(-0.64%)
Nov 18, 2019 2.867 2.921 2.759 2.831 40,275 -0.03(-0.94%)
Nov 15, 2019 2.867 2.921 2.858 2.858 38,723 +0.02(+0.63%)
Nov 14, 2019 3.029 3.091 2.813 2.840 63,305 -0.20(-6.51%)
Nov 13, 2019 3.055 3.082 2.961 3.038 86,436 -0.06(-2.03%)
Nov 12, 2019 3.136 3.136 3.055 3.100 45,706 -0.01(-0.29%)
Nov 11, 2019 3.280 3.289 3.064 3.109 42,152 -0.22(-6.49%)
Nov 08, 2019 3.073 3.325 3.011 3.325 33,938 +0.21(+6.63%)
Nov 07, 2019 3.208 3.235 2.911 3.118 89,434 -0.09(-2.80%)
Nov 06, 2019 3.325 3.361 3.055 3.208 117,263 -0.33(-9.39%)
Nov 05, 2019 3.469 3.749 3.469 3.541 62,681 +0.11(+3.14%)
Nov 04, 2019 3.343 3.451 3.343 3.433 39,257 +0.11(+3.24%)
Nov 01, 2019 3.253 3.388 3.226 3.325 32,603 +0.13(+4.23%)
Oct 31, 2019 3.199 3.217 3.154 3.190 26,046 -0.03(-0.84%)
Oct 30, 2019 3.217 3.397 3.190 3.217 70,892 +0.00(+0.00%)
Oct 29, 2019 3.271 3.307 3.145 3.217 109,688 -0.06(-1.92%)
Oct 28, 2019 3.235 3.415 3.235 3.280 62,435 -0.04(-1.08%)
Oct 25, 2019 3.246 3.379 3.210 3.316 17,136 +0.11(+3.36%)
Oct 24, 2019 3.289 3.303 3.163 3.208 18,630 -0.07(-2.19%)
Oct 23, 2019 3.325 3.325 3.190 3.280 32,747 -0.03(-0.82%)
Oct 22, 2019 3.361 3.379 3.235 3.307 59,830 -0.05(-1.60%)
Oct 21, 2019 3.235 3.460 3.213 3.361 144,963 +0.13(+4.18%)
Oct 18, 2019 3.181 3.244 3.109 3.226 20,697 +0.00(+0.00%)
Oct 17, 2019 3.118 3.235 3.118 3.226 25,053 +0.12(+3.76%)
Oct 16, 2019 3.172 3.226 3.100 3.109 35,043 -0.07(-2.26%)
Oct 15, 2019 3.190 3.280 3.163 3.181 33,762 -0.04(-1.39%)
Oct 14, 2019 3.244 3.280 3.170 3.226 37,949 -0.02(-0.55%)
Oct 11, 2019 3.100 3.352 3.032 3.244 58,197 +0.21(+6.80%)
Oct 10, 2019 3.020 3.091 2.885 3.038 64,179 +0.04(+1.20%)
Oct 09, 2019 3.020 3.154 2.981 3.002 35,401 +0.07(+2.45%)
Oct 08, 2019 3.154 3.198 2.921 2.930 83,310 -0.30(-9.19%)
Oct 07, 2019 3.271 3.349 3.208 3.226 49,135 +0.02(+0.56%)
Oct 04, 2019 3.235 3.244 3.118 3.208 23,812 -0.02(-0.56%)
Oct 03, 2019 3.230 3.343 3.154 3.226 16,696 -0.04(-1.10%)
Oct 02, 2019 3.109 3.280 3.029 3.262 87,067 +0.11(+3.42%)
Oct 01, 2019 3.361 3.446 3.109 3.154 83,176 -0.20(-6.02%)
Sep 30, 2019 3.415 3.505 3.352 3.357 97,945 -0.08(-2.23%)
Sep 27, 2019 3.415 3.496 3.379 3.433 20,029 +0.04(+1.06%)
Sep 26, 2019 3.433 3.505 3.373 3.397 27,131 -0.02(-0.53%)
Sep 25, 2019 3.379 3.523 3.352 3.415 137,477 +0.04(+1.06%)
Sep 24, 2019 3.595 3.604 3.370 3.379 54,839 -0.21(-5.76%)
Sep 23, 2019 3.460 3.595 3.423 3.586 70,737 +0.12(+3.37%)
Sep 20, 2019 3.604 3.667 3.469 3.469 148,330 -0.17(-4.69%)
Sep 19, 2019 3.738 3.747 3.505 3.640 65,994 -0.10(-2.64%)
Sep 18, 2019 3.900 3.900 3.640 3.738 79,360 -0.19(-4.81%)
Sep 17, 2019 4.107 4.107 3.873 3.927 67,704 -0.20(-4.79%)
Sep 16, 2019 4.296 4.323 4.089 4.125 60,926 -0.12(-2.75%)
Sep 13, 2019 4.278 4.386 4.161 4.242 47,625 +0.01(+0.21%)
Sep 12, 2019 4.403 4.403 4.062 4.233 75,059 -0.24(-5.42%)
Sep 11, 2019 4.457 4.502 4.233 4.475 115,806 +0.05(+1.22%)
Sep 10, 2019 4.116 4.448 4.116 4.421 109,373 +0.31(+7.42%)
Sep 09, 2019 4.008 4.233 3.972 4.116 114,219 +0.15(+3.86%)
Sep 06, 2019 3.918 3.972 3.838 3.963 49,072 +0.11(+2.80%)
Sep 05, 2019 3.882 3.981 3.792 3.855 55,026 +0.04(+1.18%)
Sep 04, 2019 3.828 3.972 3.783 3.810 55,816 +0.04(+0.95%)
Sep 03, 2019 3.819 3.909 3.716 3.774 73,038 -0.05(-1.41%)
Aug 30, 2019 3.963 4.044 3.783 3.828 49,628 -0.10(-2.52%)
Aug 29, 2019 3.613 3.954 3.613 3.927 74,236 +0.36(+10.08%)
Aug 28, 2019 3.685 3.873 3.496 3.568 80,373 -0.11(-2.93%)
Aug 27, 2019 3.837 3.981 3.415 3.676 122,166 -0.14(-3.76%)
Aug 26, 2019 3.334 3.837 3.334 3.819 109,948 +0.47(+13.94%)
Aug 23, 2019 3.649 3.846 3.316 3.352 148,330 -0.36(-9.69%)
Aug 22, 2019 3.604 3.738 3.559 3.712 100,925 +0.08(+2.23%)
Aug 21, 2019 3.397 3.649 3.388 3.631 120,832 +0.24(+7.16%)
Aug 20, 2019 3.343 3.406 3.226 3.388 64,083 +0.04(+1.07%)
Aug 19, 2019 3.514 3.541 3.267 3.352 91,825 -0.13(-3.62%)
Aug 16, 2019 2.903 3.505 2.894 3.478 197,958 +0.61(+21.32%)
Aug 15, 2019 2.912 3.036 2.732 2.867 188,761 -0.06(-2.15%)
Aug 14, 2019 3.289 3.316 2.705 2.930 230,010 -0.45(-13.30%)
Aug 13, 2019 3.208 3.406 3.208 3.379 124,006 +0.13(+4.16%)
Aug 12, 2019 3.190 3.271 3.163 3.244 100,209 +0.02(+0.56%)
Aug 09, 2019 3.361 3.460 3.145 3.226 172,031 -0.13(-4.01%)
Aug 08, 2019 3.361 3.469 3.334 3.361 213,695 +0.00(+0.00%)
Aug 07, 2019 3.415 3.419 3.280 3.361 150,092 -0.07(-2.09%)
Aug 06, 2019 3.523 3.685 3.325 3.433 221,075 -0.21(-5.68%)
Aug 05, 2019 3.918 3.954 3.595 3.640 114,651 -0.36(-8.99%)
Aug 02, 2019 3.990 4.035 3.909 3.999 63,426 +0.16(+4.22%)
Aug 01, 2019 4.439 4.448 3.738 3.837 190,973 -0.54(-12.32%)
Jul 31, 2019 4.610 4.610 4.323 4.377 106,443 -0.27(-5.80%)
Jul 30, 2019 4.547 4.799 4.520 4.646 225,128 +0.08(+1.77%)
Jul 29, 2019 4.565 4.610 4.520 4.565 23,702 +0.00(+0.00%)
Jul 26, 2019 4.673 4.691 4.529 4.565 48,627 -0.09(-1.93%)
Jul 25, 2019 4.709 4.736 4.619 4.655 103,103 -0.03(-0.58%)
Jul 24, 2019 4.676 4.736 4.642 4.682 62,946 -0.04(-0.76%)
Jul 23, 2019 4.700 4.718 4.664 4.718 15,177 +0.05(+1.16%)
Jul 22, 2019 4.655 4.711 4.614 4.664 87,816 +0.04(+0.97%)
Jul 19, 2019 4.448 4.664 4.430 4.619 80,785 +0.22(+5.11%)
Jul 18, 2019 4.574 4.601 4.350 4.394 108,156 -0.18(-3.93%)
Jul 17, 2019 4.763 4.763 4.502 4.574 132,534 -0.13(-2.86%)
Jul 16, 2019 4.808 4.808 4.651 4.709 68,099 -0.05(-1.13%)
Jul 15, 2019 4.763 4.808 4.664 4.763 63,268 +0.02(+0.38%)
Jul 12, 2019 4.799 4.799 4.696 4.745 77,225 -0.01(-0.19%)
Jul 11, 2019 4.772 4.799 4.718 4.754 58,970 -0.02(-0.38%)
Jul 10, 2019 4.826 4.997 4.718 4.772 37,440 -0.02(-0.38%)
Jul 09, 2019 4.727 4.817 4.727 4.790 37,510 -0.03(-0.65%)
Jul 08, 2019 4.772 4.835 4.763 4.821 24,717 +0.03(+0.66%)
Jul 05, 2019 4.673 4.853 4.673 4.790 23,145 +0.07(+1.52%)
Jul 03, 2019 4.655 4.718 4.624 4.718 5,229 +0.01(+0.19%)
Jul 02, 2019 4.781 4.781 4.574 4.709 29,463 -0.13(-2.60%)
Jul 01, 2019 4.826 4.934 4.601 4.835 75,089 +0.05(+1.13%)
Jun 28, 2019 4.745 4.943 4.652 4.781 496,955 +0.09(+1.92%)
Jun 27, 2019 4.511 4.736 4.511 4.691 31,818 +0.16(+3.57%)
Jun 26, 2019 4.421 4.637 4.323 4.529 62,524 +0.13(+2.86%)
Jun 25, 2019 4.619 4.673 4.394 4.403 51,286 -0.29(-6.13%)
Jun 24, 2019 4.772 4.880 4.601 4.691 28,193 -0.11(-2.25%)
Jun 21, 2019 4.592 4.826 4.592 4.799 33,938 +0.17(+3.69%)
Jun 20, 2019 4.862 4.916 4.583 4.628 80,661 -0.25(-5.16%)
Jun 19, 2019 4.925 4.974 4.853 4.880 75,423 -0.01(-0.18%)
Jun 18, 2019 4.610 4.943 4.610 4.889 70,254 +0.26(+5.63%)
Jun 17, 2019 4.493 4.705 4.484 4.628 98,361 +0.10(+2.18%)
Jun 14, 2019 4.826 4.907 4.493 4.529 88,797 -0.33(-6.84%)
Jun 13, 2019 4.835 4.907 4.718 4.862 51,620 +0.05(+1.12%)
Jun 12, 2019 4.934 4.943 4.799 4.808 75,120 -0.13(-2.55%)
Jun 11, 2019 5.257 5.262 4.862 4.934 66,765 -0.32(-6.15%)
Jun 10, 2019 5.158 5.311 5.158 5.257 40,599 +0.05(+1.04%)
Jun 07, 2019 5.015 5.266 5.015 5.203 51,186 +0.16(+3.21%)
Jun 06, 2019 5.077 5.077 4.952 5.042 17,978 -0.02(-0.36%)
Jun 05, 2019 5.048 5.140 4.866 5.060 55,688 +0.03(+0.54%)
Jun 04, 2019 4.988 5.113 4.916 5.033 50,732 +0.13(+2.56%)
Jun 03, 2019 5.033 5.033 4.763 4.907 95,346 -0.15(-3.02%)
May 31, 2019 5.086 5.208 5.006 5.060 96,809 +0.01(+0.18%)
May 30, 2019 5.347 5.347 5.001 5.051 196,179 -0.58(-10.22%)
May 29, 2019 5.617 5.662 5.459 5.626 36,158 +0.01(+0.16%)
May 28, 2019 5.590 5.662 5.527 5.617 24,442 +0.04(+0.81%)
May 24, 2019 5.590 5.662 5.459 5.572 52,855 -0.01(-0.16%)
May 23, 2019 5.752 5.752 5.302 5.581 39,926 -0.23(-4.02%)
May 22, 2019 6.237 6.246 5.778 5.814 32,590 -0.27(-4.43%)
May 21, 2019 5.859 6.093 5.818 6.084 56,460 +0.32(+5.62%)
May 20, 2019 5.617 5.778 5.482 5.760 59,237 +0.12(+2.07%)
May 17, 2019 5.877 6.057 5.617 5.644 77,892 -0.30(-4.99%)
May 16, 2019 5.949 6.075 5.805 5.940 37,989 +0.05(+0.92%)
May 15, 2019 5.841 5.913 5.769 5.886 34,423 +0.04(+0.77%)
May 14, 2019 5.626 5.895 5.626 5.841 43,353 +0.22(+3.83%)
May 13, 2019 5.886 5.967 5.617 5.626 106,304 -0.30(-5.01%)
May 10, 2019 6.039 6.231 5.850 5.922 33,938 -0.11(-1.79%)
May 09, 2019 5.931 6.057 5.904 6.030 45,514 +0.06(+1.05%)
May 08, 2019 6.111 6.363 5.897 5.967 189,590 -0.40(-6.21%)
May 07, 2019 6.228 6.399 6.066 6.363 88,025 +0.13(+2.02%)
May 06, 2019 6.488 6.488 6.120 6.237 43,402 -0.06(-1.00%)
May 03, 2019 6.129 6.426 6.102 6.300 76,891 +0.35(+5.89%)
May 02, 2019 5.841 6.100 5.841 5.949 45,644 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.