Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.15 +0.19 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.441 6.577 6.126 6.162 82,805 -0.35(-5.40%)
Apr 27, 2018 6.324 6.631 6.207 6.513 33,111 +0.22(+3.44%)
Apr 26, 2018 6.162 6.387 6.126 6.297 59,686 +0.19(+3.10%)
Apr 25, 2018 5.945 6.288 5.792 6.108 61,013 +0.19(+3.20%)
Apr 24, 2018 5.864 6.035 5.738 5.918 95,464 +0.16(+2.82%)
Apr 23, 2018 5.729 6.026 5.638 5.756 179,496 +0.05(+0.79%)
Apr 20, 2018 5.684 5.810 5.620 5.711 49,569 +0.03(+0.48%)
Apr 19, 2018 5.693 5.792 5.584 5.684 58,455 +0.04(+0.64%)
Apr 18, 2018 5.774 5.846 5.602 5.647 121,234 -0.05(-0.79%)
Apr 17, 2018 5.711 5.900 5.620 5.693 122,261 +0.03(+0.48%)
Apr 16, 2018 5.864 5.945 5.602 5.665 43,604 -0.13(-2.18%)
Apr 13, 2018 5.575 5.945 5.548 5.792 52,387 +0.26(+4.73%)
Apr 12, 2018 5.756 6.006 5.467 5.530 60,248 -0.19(-3.31%)
Apr 11, 2018 5.747 5.864 5.647 5.720 85,870 +0.02(+0.32%)
Apr 10, 2018 5.954 6.044 5.656 5.702 164,935 -0.10(-1.71%)
Apr 09, 2018 6.105 6.256 5.720 5.801 101,859 -0.18(-3.02%)
Apr 06, 2018 6.314 6.315 5.855 5.981 90,589 -0.33(-5.29%)
Apr 05, 2018 6.586 6.586 6.243 6.315 26,635 -0.33(-5.02%)
Apr 04, 2018 6.622 6.856 6.622 6.649 57,049 +0.16(+2.50%)
Apr 03, 2018 6.703 6.915 6.468 6.486 48,315 -0.22(-3.23%)
Apr 02, 2018 6.414 6.757 6.324 6.703 59,090 +0.22(+3.34%)
Mar 29, 2018 6.486 6.486 6.486 0 +0.00(+0.00%)
Mar 28, 2018 6.504 6.947 6.098 6.486 21,711 +0.03(+0.42%)
Mar 27, 2018 6.847 6.974 6.396 6.459 79,422 -0.25(-3.76%)
Mar 26, 2018 6.495 6.802 6.387 6.712 56,670 +0.29(+4.49%)
Mar 23, 2018 6.342 6.730 6.342 6.423 51,428 +0.06(+0.99%)
Mar 22, 2018 5.954 6.532 5.756 6.360 52,763 -0.08(-1.26%)
Mar 21, 2018 6.261 6.559 5.828 6.441 42,874 +0.15(+2.44%)
Mar 20, 2018 6.333 6.888 6.171 6.288 55,745 +0.00(+0.00%)
Mar 19, 2018 6.080 6.333 5.945 6.288 65,524 +0.15(+2.50%)
Mar 16, 2018 5.918 6.216 5.575 6.135 65,428 +0.20(+3.34%)
Mar 15, 2018 5.747 5.963 5.566 5.936 40,719 +0.18(+3.13%)
Mar 14, 2018 5.530 5.837 5.530 5.756 53,504 +0.23(+4.25%)
Mar 13, 2018 5.530 5.601 5.431 5.521 47,514 -0.02(-0.33%)
Mar 12, 2018 6.153 6.378 5.467 5.539 135,274 -0.63(-10.23%)
Mar 09, 2018 5.720 6.315 5.693 6.171 52,880 +0.41(+7.04%)
Mar 08, 2018 5.647 5.832 5.647 5.765 37,660 +0.04(+0.63%)
Mar 07, 2018 5.828 5.521 5.729 98,242 +0.15(+2.75%)
Mar 06, 2018 5.954 5.954 5.314 5.575 206,973 -0.34(-5.79%)
Mar 05, 2018 5.972 6.153 5.905 5.918 99,254 -0.02(-0.30%)
Mar 02, 2018 6.153 6.369 5.918 5.936 164,962 -0.28(-4.50%)
Mar 01, 2018 6.117 6.423 6.108 6.216 67,690 +0.04(+0.58%)
Feb 28, 2018 6.495 6.495 6.126 6.180 100,225 -0.27(-4.20%)
Feb 27, 2018 6.234 6.523 6.216 6.450 103,823 +0.24(+3.92%)
Feb 26, 2018 6.423 6.423 6.162 6.207 51,890 -0.18(-2.82%)
Feb 23, 2018 6.423 6.784 6.324 6.387 180,776 +0.04(+0.57%)
Feb 22, 2018 6.459 6.595 6.153 6.351 27,232 -0.04(-0.56%)
Feb 21, 2018 6.459 6.581 6.324 6.387 48,319 -0.05(-0.84%)
Feb 20, 2018 6.604 6.820 6.351 6.441 41,286 -0.14(-2.06%)
Feb 16, 2018 6.577 6.577 6.577 0 +0.07(+1.11%)
Feb 15, 2018 6.640 6.649 6.062 6.504 69,006 -0.11(-1.64%)
Feb 14, 2018 6.225 6.784 6.189 6.613 88,582 +0.29(+4.56%)
Feb 13, 2018 6.108 6.450 5.914 6.324 81,845 +0.19(+3.09%)
Feb 12, 2018 5.864 6.198 5.774 6.135 64,093 +0.32(+5.43%)
Feb 09, 2018 5.810 6.171 5.702 5.819 170,239 +0.06(+1.10%)
Feb 08, 2018 5.927 6.017 5.702 5.756 94,553 -0.23(-3.77%)
Feb 07, 2018 6.414 6.414 5.954 5.981 93,035 -0.40(-6.22%)
Feb 06, 2018 6.089 6.550 6.089 6.378 103,959 +0.21(+3.36%)
Feb 05, 2018 6.378 6.523 6.099 6.171 116,650 -0.30(-4.60%)
Feb 02, 2018 6.387 6.640 6.080 6.468 219,348 -0.04(-0.55%)
Feb 01, 2018 7.199 7.199 6.504 6.504 85,496 -0.75(-10.32%)
Jan 31, 2018 7.244 7.515 6.856 7.253 152,070 -0.03(-0.37%)
Jan 30, 2018 7.109 7.416 7.109 7.280 144,079 +0.21(+2.93%)
Jan 29, 2018 6.992 7.199 6.685 7.073 80,644 +0.04(+0.51%)
Jan 26, 2018 6.992 7.172 6.721 7.037 103,646 +0.03(+0.39%)
Jan 25, 2018 7.235 7.380 6.947 7.010 85,847 -0.22(-3.00%)
Jan 24, 2018 7.172 8.016 6.907 7.226 446,348 +0.18(+2.56%)
Jan 23, 2018 7.533 7.587 6.938 7.046 224,416 -0.51(-6.69%)
Jan 22, 2018 8.146 8.146 7.226 7.551 239,546 -0.57(-7.00%)
Jan 19, 2018 8.119 8.345 7.921 8.119 371,788 +0.10(+1.24%)
Jan 18, 2018 7.587 8.435 7.452 8.020 527,316 +0.59(+7.89%)
Jan 17, 2018 6.667 7.533 6.604 7.434 249,954 +0.87(+13.19%)
Jan 16, 2018 6.559 6.810 6.415 6.568 108,177 +0.02(+0.28%)
Jan 12, 2018 6.550 6.550 6.550 0 -0.04(-0.55%)
Jan 11, 2018 6.360 6.712 6.360 6.586 124,990 +0.17(+2.67%)
Jan 10, 2018 6.225 6.450 6.117 6.414 90,157 +0.15(+2.45%)
Jan 09, 2018 6.586 6.586 5.998 6.261 144,002 -0.32(-4.93%)
Jan 08, 2018 6.532 6.622 6.238 6.586 120,728 +0.05(+0.83%)
Jan 05, 2018 6.405 6.676 6.279 6.532 197,819 +0.14(+2.26%)
Jan 04, 2018 6.135 6.477 6.117 6.387 139,958 +0.27(+4.42%)
Jan 03, 2018 6.171 6.225 5.837 6.117 164,945 -0.05(-0.88%)
Jan 02, 2018 6.315 6.495 6.135 6.171 118,780 -0.04(-0.58%)
Dec 29, 2017 6.207 6.207 6.207 0 -0.11(-1.71%)
Dec 28, 2017 6.135 6.342 6.089 6.315 126,263 +0.14(+2.19%)
Dec 27, 2017 6.541 6.541 6.080 6.180 246,912 -0.15(-2.42%)
Dec 26, 2017 5.675 6.459 5.665 6.333 286,853 +0.82(+14.89%)
Dec 22, 2017 5.124 5.602 5.070 5.512 157,641 +0.44(+8.72%)
Dec 21, 2017 5.133 5.456 4.998 5.070 59,307 -0.05(-1.06%)
Dec 20, 2017 4.926 5.359 4.881 5.124 130,620 +0.26(+5.38%)
Dec 19, 2017 4.745 5.070 4.700 4.863 106,436 +0.15(+3.26%)
Dec 18, 2017 4.375 4.763 4.375 4.709 84,105 +0.16(+3.57%)
Dec 15, 2017 4.574 4.858 4.448 4.547 146,685 +0.01(+0.20%)
Dec 14, 2017 4.511 4.885 4.502 4.538 105,957 +0.00(+0.00%)
Dec 13, 2017 4.520 4.745 4.448 4.538 112,985 +0.03(+0.60%)
Dec 12, 2017 4.709 4.917 4.439 4.511 103,952 -0.19(-4.03%)
Dec 11, 2017 4.366 4.966 4.366 4.700 129,176 +0.25(+5.68%)
Dec 08, 2017 4.411 4.491 4.339 4.448 62,162 +0.08(+1.86%)
Dec 07, 2017 4.402 4.493 4.330 4.366 172,246 -0.02(-0.41%)
Dec 06, 2017 4.240 4.330 4.240 4.384 248,816 +0.14(+3.18%)
Dec 05, 2017 4.393 4.393 4.231 4.249 202,365 -0.14(-3.29%)
Dec 04, 2017 4.466 4.547 4.348 4.393 113,659 +0.09(+2.10%)
Dec 01, 2017 4.375 4.538 4.258 4.303 226,815 +0.02(+0.42%)
Nov 30, 2017 4.214 4.565 4.214 4.285 218,439 -0.05(-1.04%)
Nov 29, 2017 4.384 4.709 4.258 4.330 294,031 -0.03(-0.62%)
Nov 28, 2017 4.240 4.421 4.240 4.357 153,259 +0.08(+1.90%)
Nov 27, 2017 4.015 4.411 4.015 4.276 548,258 +0.30(+7.48%)
Nov 24, 2017 3.762 4.060 3.699 3.978 255,325 +0.29(+7.82%)
Nov 22, 2017 3.762 3.780 3.645 3.690 106,630 -0.05(-1.45%)
Nov 21, 2017 3.762 3.924 3.717 3.744 183,470 -0.05(-1.19%)
Nov 20, 2017 3.789 3.879 3.753 3.789 207,588 -0.01(-0.24%)
Nov 17, 2017 3.789 3.866 3.717 3.798 276,621 +0.09(+2.43%)
Nov 16, 2017 3.609 3.881 3.609 3.708 253,457 +0.11(+3.01%)
Nov 15, 2017 3.609 3.798 3.437 3.600 412,126 -0.10(-2.68%)
Nov 14, 2017 3.843 3.933 3.663 3.699 362,805 -0.18(-4.65%)
Nov 13, 2017 3.834 3.997 3.618 3.879 630,306 +0.01(+0.23%)
Nov 10, 2017 4.168 4.303 3.816 3.870 665,186 -0.42(-9.87%)
Nov 09, 2017 5.142 5.233 4.159 4.294 629,223 -1.12(-20.67%)
Nov 08, 2017 5.350 5.565 5.278 5.413 83,993 +0.15(+2.92%)
Nov 07, 2017 5.395 5.458 5.260 5.260 31,561 -0.14(-2.51%)
Nov 06, 2017 5.584 5.656 5.305 5.395 74,327 -0.10(-1.81%)
Nov 03, 2017 5.593 5.638 5.566 5.494 79,574 -0.01(-0.16%)
Nov 02, 2017 5.395 5.747 5.386 5.503 115,749 +0.05(+0.99%)
Nov 01, 2017 5.241 5.575 5.206 5.449 170,564 +0.16(+3.07%)
Oct 31, 2017 5.214 5.332 5.097 5.287 90,730 +0.11(+2.09%)
Oct 30, 2017 5.323 5.404 5.079 5.178 88,927 -0.16(-3.04%)
Oct 27, 2017 5.441 5.539 5.314 5.341 117,212 -0.08(-1.50%)
Oct 26, 2017 5.521 5.521 5.413 5.422 55,550 -0.10(-1.80%)
Oct 25, 2017 5.548 5.783 5.458 5.521 60,132 -0.05(-0.81%)
Oct 24, 2017 5.778 5.778 5.530 5.566 55,295 -0.03(-0.48%)
Oct 23, 2017 5.729 5.900 5.539 5.593 74,819 -0.10(-1.74%)
Oct 20, 2017 5.539 5.787 5.539 5.693 63,423 +0.18(+3.27%)
Oct 19, 2017 5.458 5.602 5.440 5.512 260,872 +0.03(+0.49%)
Oct 18, 2017 5.647 5.683 5.386 5.485 178,339 -0.16(-2.88%)
Oct 17, 2017 5.828 5.828 5.441 5.647 48,901 +0.20(+3.64%)
Oct 16, 2017 5.747 5.765 5.413 5.449 58,189 -0.15(-2.74%)
Oct 13, 2017 5.756 5.783 5.584 5.602 71,140 -0.12(-2.05%)
Oct 12, 2017 5.738 5.855 5.675 5.720 55,600 -0.08(-1.40%)
Oct 11, 2017 5.629 5.891 5.575 5.801 72,795 +0.14(+2.55%)
Oct 10, 2017 5.855 5.882 5.539 5.656 78,102 -0.22(-3.69%)
Oct 09, 2017 5.927 5.936 5.819 5.873 58,974 -0.10(-1.66%)
Oct 06, 2017 6.098 6.207 5.963 5.972 74,252 -0.20(-3.22%)
Oct 05, 2017 6.225 6.243 6.130 6.171 89,058 +0.04(+0.59%)
Oct 04, 2017 6.189 6.270 6.117 6.135 93,785 -0.05(-0.73%)
Oct 03, 2017 6.198 6.270 6.135 6.180 63,827 -0.05(-0.87%)
Oct 02, 2017 6.008 6.270 5.981 6.234 137,120 +0.25(+4.22%)
Sep 29, 2017 6.071 6.225 5.801 5.981 201,681 -0.10(-1.63%)
Sep 28, 2017 6.135 6.225 5.963 6.080 173,067 -0.12(-1.89%)
Sep 27, 2017 6.098 6.347 5.972 6.198 123,334 +0.05(+0.73%)
Sep 26, 2017 6.315 6.378 6.117 6.153 90,148 -0.12(-1.87%)
Sep 25, 2017 6.180 6.369 6.180 6.270 127,528 +0.13(+2.06%)
Sep 22, 2017 6.035 6.396 6.013 6.144 157,999 +0.04(+0.59%)
Sep 21, 2017 6.198 6.243 6.026 6.108 68,536 -0.11(-1.74%)
Sep 20, 2017 6.243 6.369 5.868 6.216 122,543 +0.14(+2.23%)
Sep 19, 2017 6.189 6.333 5.900 6.080 46,366 -0.09(-1.46%)
Sep 18, 2017 6.234 6.360 6.135 6.171 110,883 -0.12(-1.86%)
Sep 15, 2017 6.378 6.378 6.243 6.288 223,319 -0.12(-1.83%)
Sep 14, 2017 6.532 6.532 6.274 6.405 78,989 -0.01(-0.14%)
Sep 13, 2017 6.342 6.694 6.234 6.414 118,865 +0.12(+1.86%)
Sep 12, 2017 6.541 6.628 6.279 6.297 108,381 -0.28(-4.25%)
Sep 11, 2017 6.766 7.145 6.550 6.577 141,399 -0.05(-0.82%)
Sep 08, 2017 6.775 6.938 6.559 6.631 233,402 -0.14(-2.00%)
Sep 07, 2017 6.811 7.091 6.721 6.766 190,526 -0.08(-1.19%)
Sep 06, 2017 6.928 7.181 6.793 6.847 135,116 -0.08(-1.17%)
Sep 05, 2017 7.010 7.199 6.775 6.928 161,186 -0.14(-1.92%)
Sep 01, 2017 6.947 7.277 6.947 7.064 238,966 +0.05(+0.77%)
Aug 31, 2017 7.073 7.398 6.847 7.010 136,394 -0.06(-0.89%)
Aug 30, 2017 7.145 7.325 7.001 7.073 55,962 -0.07(-1.01%)
Aug 29, 2017 7.244 7.416 7.037 7.145 161,715 -0.19(-2.58%)
Aug 28, 2017 7.244 7.488 7.131 7.334 149,106 +0.14(+1.88%)
Aug 25, 2017 7.010 7.289 6.874 7.199 258,840 +0.22(+3.10%)
Aug 24, 2017 7.163 7.253 6.951 6.983 82,547 -0.13(-1.78%)
Aug 23, 2017 6.631 7.488 6.631 7.109 245,635 +0.41(+6.06%)
Aug 22, 2017 6.577 6.766 6.550 6.703 102,798 +0.27(+4.21%)
Aug 21, 2017 6.387 6.631 6.324 6.432 162,258 +0.10(+1.57%)
Aug 18, 2017 6.270 6.405 6.234 6.333 98,040 +0.01(+0.14%)
Aug 17, 2017 6.017 6.333 6.017 6.324 117,231 +0.28(+4.63%)
Aug 16, 2017 6.044 6.117 5.846 6.044 72,696 +0.10(+1.67%)
Aug 15, 2017 5.864 6.658 5.738 5.945 175,611 -0.19(-3.09%)
Aug 14, 2017 6.468 6.550 5.972 6.135 211,898 -0.36(-5.56%)
Aug 11, 2017 6.730 6.947 6.414 6.495 139,112 -0.27(-4.00%)
Aug 10, 2017 6.811 6.992 6.721 6.766 75,920 -0.09(-1.32%)
Aug 09, 2017 7.163 7.163 6.694 6.856 130,770 -0.21(-2.94%)
Aug 08, 2017 6.874 7.100 6.604 7.064 233,421 +0.32(+4.82%)
Aug 07, 2017 6.486 6.883 6.486 6.739 217,868 +0.33(+5.21%)
Aug 04, 2017 6.753 6.053 6.405 352,143 +0.40(+6.61%)
Aug 03, 2017 5.954 6.270 5.819 6.008 222,145 +0.12(+1.99%)
Aug 02, 2017 5.837 5.954 5.729 5.891 158,573 +0.06(+1.08%)
Aug 01, 2017 5.738 5.999 5.713 5.828 117,559 +0.14(+2.38%)
Jul 31, 2017 5.638 6.044 5.526 5.693 171,319 +0.05(+0.96%)
Jul 28, 2017 6.071 6.098 5.557 5.638 172,464 -0.39(-6.44%)
Jul 27, 2017 6.198 6.203 5.972 6.026 113,785 -0.17(-2.77%)
Jul 26, 2017 6.053 6.261 5.684 6.198 170,189 +0.08(+1.33%)
Jul 25, 2017 5.936 6.216 5.855 6.117 170,618 +0.18(+3.04%)
Jul 24, 2017 6.306 6.306 5.864 5.936 63,472 -0.07(-1.20%)
Jul 21, 2017 6.234 6.234 5.837 6.008 246,466 -0.09(-1.48%)
Jul 20, 2017 6.379 6.387 6.080 6.098 114,627 -0.32(-4.92%)
Jul 19, 2017 5.986 6.441 5.986 6.414 79,953 +0.48(+8.05%)
Jul 18, 2017 5.873 5.972 5.787 5.936 111,223 +0.03(+0.46%)
Jul 17, 2017 5.792 6.144 5.575 5.909 189,145 +0.21(+3.64%)
Jul 14, 2017 5.566 5.756 5.566 5.702 40,480 +0.07(+1.28%)
Jul 13, 2017 5.675 5.729 5.422 5.629 64,832 -0.09(-1.58%)
Jul 12, 2017 5.702 5.774 5.433 5.720 95,144 +0.02(+0.32%)
Jul 11, 2017 5.404 5.702 5.187 5.702 65,258 +0.27(+4.98%)
Jul 10, 2017 5.196 5.584 5.196 5.431 77,148 +0.13(+2.38%)
Jul 07, 2017 5.422 5.521 5.241 5.305 67,401 -0.09(-1.67%)
Jul 06, 2017 5.016 5.702 4.781 5.395 225,148 +0.16(+3.10%)
Jul 05, 2017 5.287 5.413 5.187 5.232 63,583 -0.21(-3.81%)
Jul 03, 2017 5.494 5.783 5.314 5.440 49,888 -0.02(-0.33%)
Jun 30, 2017 5.675 5.837 5.314 5.458 244,595 -0.16(-2.89%)
Jun 29, 2017 5.232 5.738 4.917 5.620 336,598 +0.37(+7.04%)
Jun 28, 2017 5.241 5.503 5.052 5.250 234,597 +0.05(+0.87%)
Jun 27, 2017 4.890 5.719 4.583 5.205 328,155 +0.32(+6.46%)
Jun 26, 2017 4.953 5.088 4.799 4.890 101,475 -0.05(-0.91%)
Jun 23, 2017 4.953 4.998 4.736 4.935 347,266 -0.12(-2.32%)
Jun 22, 2017 4.709 5.142 4.709 5.052 146,276 +0.34(+7.28%)
Jun 21, 2017 4.691 4.835 4.655 4.709 174,567 +0.03(+0.58%)
Jun 20, 2017 4.655 4.790 4.547 4.682 80,677 -0.01(-0.19%)
Jun 19, 2017 4.628 4.854 4.628 4.691 79,906 +0.07(+1.56%)
Jun 16, 2017 4.601 4.772 4.538 4.619 140,909 -0.02(-0.39%)
Jun 15, 2017 4.772 4.781 4.520 4.637 196,763 -0.09(-1.91%)
Jun 14, 2017 4.817 5.038 4.691 4.727 138,485 -0.08(-1.69%)
Jun 13, 2017 4.808 5.142 4.664 4.808 125,813 +0.02(+0.38%)
Jun 12, 2017 4.881 5.214 4.736 4.790 108,008 -0.08(-1.67%)
Jun 09, 2017 4.953 5.115 4.817 4.872 57,914 -0.07(-1.46%)
Jun 08, 2017 4.962 5.187 4.754 4.944 219,920 -0.25(-4.86%)
Jun 07, 2017 5.260 5.350 5.151 5.196 109,163 -0.08(-1.54%)
Jun 06, 2017 5.016 5.341 4.971 5.278 117,392 +0.24(+4.84%)
Jun 05, 2017 5.278 5.404 4.989 5.034 267,905 -0.28(-5.26%)
Jun 02, 2017 5.557 5.701 5.287 5.314 236,344 -0.23(-4.07%)
Jun 01, 2017 5.503 5.738 5.503 5.539 77,391 -0.13(-2.23%)
May 31, 2017 5.684 5.927 5.566 5.665 187,991 -0.15(-2.64%)
May 30, 2017 5.891 6.180 5.792 5.819 201,368 -0.11(-1.83%)
May 26, 2017 6.026 6.276 5.693 5.927 221,291 -0.08(-1.35%)
May 25, 2017 6.297 6.369 5.927 6.008 229,125 -0.20(-3.20%)
May 24, 2017 6.748 6.766 6.117 6.207 202,910 -0.48(-7.15%)
May 23, 2017 6.441 6.942 6.351 6.685 238,138 +0.30(+4.66%)
May 22, 2017 5.900 6.513 5.900 6.387 207,304 +0.51(+8.59%)
May 19, 2017 5.729 6.080 5.539 5.882 253,010 +0.19(+3.33%)
May 18, 2017 5.729 5.783 5.539 5.693 159,102 -0.04(-0.63%)
May 17, 2017 5.278 6.017 5.278 5.729 476,582 +0.40(+7.54%)
May 16, 2017 5.801 5.801 5.178 5.327 316,771 -0.46(-8.02%)
May 15, 2017 5.882 6.080 5.611 5.792 312,335 +0.09(+1.58%)
May 12, 2017 5.548 5.855 5.521 5.702 396,061 +0.19(+3.44%)
May 11, 2017 5.467 5.828 5.214 5.512 299,666 +0.22(+4.09%)
May 10, 2017 5.377 5.404 5.106 5.296 256,614 -0.06(-1.18%)
May 09, 2017 5.503 5.512 5.287 5.359 148,499 -0.13(-2.30%)
May 08, 2017 5.548 5.557 5.287 5.485 317,936 -0.04(-0.65%)
May 05, 2017 5.873 5.999 5.459 5.521 200,423 -0.30(-5.12%)
May 04, 2017 6.450 6.577 5.796 5.819 216,544 -0.63(-9.79%)
May 03, 2017 6.694 6.748 6.360 6.450 145,918 -0.25(-3.77%)
May 02, 2017 6.631 6.757 6.243 6.703 241,044 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.