Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 173.49 179.19 169.61 172.69 209,384 +1.17(+0.68%)
Apr 29, 2021 170.87 172.75 169.42 171.52 107,432 +1.84(+1.08%)
Apr 28, 2021 176.78 177.06 168.77 169.69 106,127 -6.44(-3.66%)
Apr 27, 2021 176.30 178.41 175.04 176.13 214,661 +1.74(+1.00%)
Apr 26, 2021 174.86 175.64 172.91 174.39 115,381 +0.75(+0.43%)
Apr 23, 2021 171.48 173.90 170.14 173.64 96,026 +3.71(+2.18%)
Apr 22, 2021 170.53 172.82 168.72 169.92 110,206 +0.48(+0.28%)
Apr 21, 2021 163.25 169.72 163.25 169.45 125,470 +5.46(+3.33%)
Apr 20, 2021 162.91 165.34 162.78 163.99 78,983 -0.11(-0.07%)
Apr 19, 2021 166.23 166.72 163.13 164.10 157,822 -3.10(-1.85%)
Apr 16, 2021 168.41 168.75 165.44 167.19 152,453 -1.80(-1.06%)
Apr 15, 2021 168.00 170.69 166.57 168.99 67,603 +1.45(+0.86%)
Apr 14, 2021 166.76 168.94 166.62 167.54 55,436 +0.78(+0.47%)
Apr 13, 2021 167.43 168.54 165.67 166.76 71,412 -1.67(-0.99%)
Apr 12, 2021 167.46 169.93 166.95 168.43 89,900 -0.03(-0.02%)
Apr 09, 2021 166.67 168.67 165.75 168.46 65,697 +1.64(+0.98%)
Apr 08, 2021 163.81 166.93 163.44 166.82 91,132 +3.19(+1.95%)
Apr 07, 2021 169.18 169.26 163.33 163.63 74,098 -5.35(-3.17%)
Apr 06, 2021 168.02 170.64 167.68 168.98 66,111 -0.39(-0.23%)
Apr 05, 2021 167.41 170.12 165.75 169.37 132,948 +3.00(+1.80%)
Apr 01, 2021 165.43 170.04 164.25 166.37 133,409 +2.82(+1.72%)
Mar 31, 2021 162.71 165.73 161.46 163.55 288,614 +2.49(+1.55%)
Mar 30, 2021 159.60 161.15 158.24 161.06 144,447 +0.60(+0.37%)
Mar 29, 2021 165.06 168.01 159.44 160.47 124,855 -6.14(-3.69%)
Mar 26, 2021 162.16 168.37 162.16 166.61 106,103 +4.08(+2.51%)
Mar 25, 2021 158.82 163.59 157.37 162.53 142,254 +1.82(+1.13%)
Mar 24, 2021 163.97 166.47 160.71 160.71 106,634 -2.47(-1.51%)
Mar 23, 2021 163.60 166.89 162.77 163.19 107,478 -1.09(-0.66%)
Mar 22, 2021 170.67 171.15 164.12 164.28 112,687 -4.70(-2.78%)
Mar 19, 2021 165.27 170.54 163.13 168.98 466,631 +2.69(+1.62%)
Mar 18, 2021 173.00 173.39 165.39 166.29 132,782 -7.63(-4.39%)
Mar 17, 2021 171.23 173.92 169.30 173.92 92,528 +1.49(+0.86%)
Mar 16, 2021 175.62 175.62 171.23 172.44 95,173 -2.74(-1.56%)
Mar 15, 2021 172.68 176.09 171.09 175.17 104,560 +2.78(+1.61%)
Mar 12, 2021 174.38 177.52 171.63 172.40 158,197 -2.96(-1.69%)
Mar 11, 2021 173.09 175.63 169.60 175.35 158,496 +4.69(+2.75%)
Mar 10, 2021 169.20 174.36 169.16 170.66 248,758 +2.62(+1.56%)
Mar 09, 2021 166.71 171.21 165.00 168.04 234,359 +6.05(+3.74%)
Mar 08, 2021 161.71 164.79 159.16 161.99 188,011 +0.65(+0.40%)
Mar 05, 2021 158.41 161.90 152.84 161.34 224,095 +4.74(+3.03%)
Mar 04, 2021 164.44 164.95 153.85 156.60 329,795 -8.24(-5.00%)
Mar 03, 2021 175.38 175.47 164.32 164.83 224,663 -9.22(-5.30%)
Mar 02, 2021 183.29 183.29 172.78 174.05 185,540 -8.04(-4.41%)
Mar 01, 2021 176.46 182.51 176.16 182.09 157,052 +7.36(+4.21%)
Feb 26, 2021 171.21 176.32 169.08 174.73 225,002 +7.47(+4.47%)
Feb 25, 2021 174.88 175.39 167.02 167.25 137,412 -7.12(-4.08%)
Feb 24, 2021 179.52 180.21 172.88 174.37 211,932 -0.72(-0.41%)
Feb 23, 2021 170.93 175.62 168.04 175.09 235,087 +0.59(+0.34%)
Feb 22, 2021 177.46 180.41 174.12 174.51 262,824 -3.84(-2.15%)
Feb 19, 2021 198.36 203.32 177.28 178.35 466,923 -9.67(-5.14%)
Feb 18, 2021 188.48 189.45 184.99 188.02 132,594 -1.14(-0.60%)
Feb 17, 2021 189.45 192.56 188.81 189.16 153,705 -2.19(-1.15%)
Feb 16, 2021 196.20 199.14 190.61 191.35 158,321 -4.86(-2.48%)
Feb 12, 2021 195.37 201.34 194.54 196.21 189,753 +1.59(+0.82%)
Feb 11, 2021 189.45 194.89 188.48 194.62 235,528 +5.50(+2.91%)
Feb 10, 2021 190.42 190.79 187.18 189.13 171,069 -0.25(-0.13%)
Feb 09, 2021 186.21 189.80 186.21 189.38 271,359 +2.88(+1.54%)
Feb 08, 2021 188.82 191.61 184.94 186.50 267,105 -1.77(-0.94%)
Feb 05, 2021 188.13 190.63 186.66 188.27 161,724 +1.54(+0.82%)
Feb 04, 2021 183.66 187.33 182.53 186.73 210,692 +3.31(+1.81%)
Feb 03, 2021 186.97 187.40 181.12 183.42 177,385 -2.38(-1.28%)
Feb 02, 2021 187.42 190.21 184.46 185.80 222,358 -1.83(-0.97%)
Feb 01, 2021 188.27 188.68 184.43 187.62 196,971 +1.60(+0.86%)
Jan 29, 2021 186.44 189.02 183.41 186.02 244,905 -1.96(-1.04%)
Jan 28, 2021 186.71 189.54 186.71 187.99 119,723 +2.01(+1.08%)
Jan 27, 2021 185.47 188.80 180.76 185.97 310,044 -1.92(-1.02%)
Jan 26, 2021 192.85 195.30 187.83 187.89 161,663 -3.95(-2.06%)
Jan 25, 2021 191.87 193.34 186.16 191.84 154,675 +1.59(+0.83%)
Jan 22, 2021 189.62 191.28 185.60 190.25 168,681 +0.24(+0.13%)
Jan 21, 2021 189.08 194.70 188.45 190.01 229,274 -0.42(-0.22%)
Jan 20, 2021 190.44 193.12 189.31 190.43 204,766 -0.97(-0.51%)
Jan 19, 2021 198.14 198.14 190.84 191.40 191,133 -5.28(-2.68%)
Jan 15, 2021 197.92 201.07 192.65 196.68 279,387 -2.09(-1.05%)
Jan 14, 2021 214.62 214.73 197.38 198.77 235,630 -13.82(-6.50%)
Jan 13, 2021 212.33 213.48 209.47 212.59 90,842 +0.69(+0.32%)
Jan 12, 2021 209.16 214.35 208.25 211.90 287,554 +3.19(+1.53%)
Jan 11, 2021 206.42 211.77 206.42 208.71 135,417 -0.15(-0.07%)
Jan 08, 2021 205.89 211.38 205.89 208.86 156,582 +0.77(+0.37%)
Jan 07, 2021 210.48 212.98 206.05 208.08 186,382 -1.12(-0.54%)
Jan 06, 2021 200.47 209.44 198.38 209.20 299,433 +11.25(+5.68%)
Jan 05, 2021 200.64 202.32 197.67 197.96 240,179 -2.55(-1.27%)
Jan 04, 2021 200.25 202.24 197.17 200.50 265,985 +2.01(+1.01%)
Dec 31, 2020 198.49 198.49 198.49 201,214 -2.86(-1.42%)
Dec 30, 2020 201.56 202.45 197.09 201.35 201,214 +0.93(+0.47%)
Dec 29, 2020 208.28 208.39 198.37 200.41 325,214 -5.88(-2.85%)
Dec 28, 2020 205.68 209.12 196.40 206.30 4,265,647 +0.71(+0.35%)
Dec 24, 2020 213.94 216.51 203.36 205.58 288,260 -8.69(-4.06%)
Dec 23, 2020 220.49 226.45 210.90 214.28 529,430 -2.46(-1.14%)
Dec 22, 2020 230.82 233.80 212.66 216.74 771,700 -30.33(-12.28%)
Dec 21, 2020 240.28 247.15 237.09 247.07 108,451 +2.63(+1.08%)
Dec 18, 2020 249.23 250.63 243.06 244.44 282,009 -3.10(-1.25%)
Dec 17, 2020 247.82 248.76 244.26 247.55 121,008 +2.27(+0.93%)
Dec 16, 2020 239.86 248.19 238.61 245.28 165,554 +7.12(+2.99%)
Dec 15, 2020 240.85 240.85 236.90 238.15 185,567 +0.27(+0.11%)
Dec 14, 2020 237.82 240.41 234.45 237.89 120,144 +3.24(+1.38%)
Dec 11, 2020 235.07 240.23 231.99 234.64 77,635 -1.62(-0.68%)
Dec 10, 2020 230.11 236.36 227.52 236.26 67,969 +4.41(+1.90%)
Dec 09, 2020 234.22 236.85 231.16 231.85 82,736 -1.42(-0.61%)
Dec 08, 2020 240.24 240.24 230.78 233.26 143,535 -8.23(-3.41%)
Dec 07, 2020 242.00 243.65 238.68 241.50 137,103 -0.81(-0.34%)
Dec 04, 2020 234.65 243.83 232.33 242.31 149,221 +7.90(+3.37%)
Dec 03, 2020 240.13 241.28 233.50 234.41 249,630 -5.24(-2.18%)
Dec 02, 2020 241.92 242.60 238.64 239.64 111,633 -1.49(-0.62%)
Dec 01, 2020 240.22 241.78 236.91 241.13 126,292 +2.94(+1.23%)
Nov 30, 2020 238.03 241.93 236.05 238.19 159,481 -0.58(-0.24%)
Nov 27, 2020 240.55 241.51 235.49 238.78 66,746 +2.41(+1.02%)
Nov 25, 2020 235.16 237.14 230.20 236.37 108,630 +2.03(+0.87%)
Nov 24, 2020 229.92 234.80 227.25 234.34 157,125 +4.41(+1.92%)
Nov 23, 2020 231.51 233.25 227.38 229.92 121,148 -0.36(-0.16%)
Nov 20, 2020 229.45 231.57 221.50 230.28 213,125 -0.33(-0.14%)
Nov 19, 2020 231.13 234.11 224.70 230.61 128,959 -0.13(-0.06%)
Nov 18, 2020 232.42 232.42 226.88 230.74 148,128 +0.11(+0.05%)
Nov 17, 2020 222.68 232.02 219.49 230.63 204,527 +8.88(+4.01%)
Nov 16, 2020 214.50 221.88 212.13 221.75 153,306 +10.91(+5.17%)
Nov 13, 2020 210.21 212.20 206.97 210.84 73,126 +2.20(+1.05%)
Nov 12, 2020 218.87 220.21 205.89 208.64 139,683 -12.16(-5.51%)
Nov 11, 2020 216.98 220.80 212.89 220.80 88,721 +5.02(+2.32%)
Nov 10, 2020 211.50 216.78 207.59 215.79 141,816 +6.31(+3.01%)
Nov 09, 2020 208.20 216.78 204.08 209.47 172,073 +3.64(+1.77%)
Nov 06, 2020 203.80 206.71 199.43 205.83 70,302 +2.74(+1.35%)
Nov 05, 2020 200.43 204.31 200.43 203.10 57,772 +5.41(+2.74%)
Nov 04, 2020 202.26 207.55 193.21 197.68 132,614 -3.85(-1.91%)
Nov 03, 2020 200.15 206.39 198.82 201.53 140,593 +4.83(+2.45%)
Nov 02, 2020 187.92 197.17 187.39 196.70 160,541 +10.84(+5.83%)
Oct 30, 2020 190.17 194.95 182.03 185.87 353,023 -20.61(-9.98%)
Oct 29, 2020 200.36 207.91 197.41 206.48 117,891 +4.67(+2.31%)
Oct 28, 2020 202.79 205.47 199.67 201.81 156,698 -4.41(-2.14%)
Oct 27, 2020 206.88 208.20 205.65 206.22 71,373 +0.10(+0.05%)
Oct 26, 2020 206.72 208.61 203.18 206.12 109,342 -3.33(-1.59%)
Oct 23, 2020 210.96 211.23 208.37 209.45 53,558 -0.21(-0.10%)
Oct 22, 2020 209.59 212.12 208.67 209.66 74,642 +0.66(+0.32%)
Oct 21, 2020 206.03 210.66 206.03 209.00 52,385 +3.63(+1.77%)
Oct 20, 2020 205.12 207.97 203.67 205.37 68,210 +2.22(+1.09%)
Oct 19, 2020 210.19 212.71 202.46 203.15 91,343 -5.67(-2.72%)
Oct 16, 2020 207.36 209.97 206.74 208.82 48,515 +0.96(+0.46%)
Oct 15, 2020 203.72 209.12 202.25 207.85 67,131 +1.53(+0.74%)
Oct 14, 2020 210.86 212.11 206.33 206.33 98,266 -2.84(-1.36%)
Oct 13, 2020 210.73 212.17 207.62 209.17 82,889 -2.09(-0.99%)
Oct 12, 2020 207.03 212.51 207.03 211.26 87,560 +4.85(+2.35%)
Oct 09, 2020 204.69 207.92 204.67 206.42 64,855 +2.45(+1.20%)
Oct 08, 2020 207.43 208.62 203.51 203.97 74,371 -1.54(-0.75%)
Oct 07, 2020 201.41 206.69 201.41 205.50 152,069 +5.85(+2.93%)
Oct 06, 2020 202.75 204.10 198.29 199.66 145,891 -1.69(-0.84%)
Oct 05, 2020 197.09 201.88 196.01 201.34 107,840 +7.12(+3.67%)
Oct 02, 2020 184.79 197.41 183.42 194.22 175,099 +6.20(+3.30%)
Oct 01, 2020 189.37 190.41 185.78 188.03 143,771 -0.52(-0.28%)
Sep 30, 2020 184.69 190.27 184.69 188.55 292,592 +3.87(+2.09%)
Sep 29, 2020 181.07 184.93 180.96 184.69 114,292 +3.48(+1.92%)
Sep 28, 2020 176.16 182.10 176.16 181.21 133,921 +7.02(+4.03%)
Sep 25, 2020 170.66 175.77 170.64 174.19 86,641 +1.87(+1.09%)
Sep 24, 2020 173.88 178.16 172.28 172.31 67,797 -1.99(-1.14%)
Sep 23, 2020 178.47 182.64 173.89 174.30 133,607 -3.95(-2.21%)
Sep 22, 2020 175.37 178.61 175.00 178.25 67,268 +3.05(+1.74%)
Sep 21, 2020 176.05 178.76 167.85 175.20 246,732 -5.40(-2.99%)
Sep 18, 2020 191.95 191.95 179.81 180.60 387,417 -6.13(-3.28%)
Sep 17, 2020 185.58 189.28 183.63 186.73 94,778 -1.98(-1.05%)
Sep 16, 2020 189.86 191.22 188.26 188.71 97,063 -1.59(-0.83%)
Sep 15, 2020 191.75 195.79 189.66 190.30 95,646 +1.00(+0.53%)
Sep 14, 2020 188.35 189.61 185.42 189.29 124,513 +2.97(+1.60%)
Sep 11, 2020 188.75 190.72 185.08 186.32 81,901 -1.85(-0.99%)
Sep 10, 2020 195.36 197.11 187.78 188.18 110,908 -5.16(-2.67%)
Sep 09, 2020 191.37 197.00 191.35 193.33 117,996 +3.92(+2.07%)
Sep 08, 2020 184.79 192.69 182.51 189.41 150,692 +2.32(+1.24%)
Sep 04, 2020 199.91 201.33 186.90 187.09 222,303 -10.40(-5.27%)
Sep 03, 2020 207.22 207.42 195.02 197.49 146,149 -9.78(-4.72%)
Sep 02, 2020 207.93 209.42 206.11 207.27 81,210 -0.91(-0.44%)
Sep 01, 2020 205.46 208.84 205.35 208.18 91,926 +2.73(+1.33%)
Aug 31, 2020 202.25 207.29 200.85 205.46 128,722 +2.64(+1.30%)
Aug 28, 2020 208.76 210.40 202.76 202.82 120,633 -3.88(-1.88%)
Aug 27, 2020 202.45 208.11 200.75 206.69 153,657 +4.56(+2.26%)
Aug 26, 2020 202.59 204.64 201.18 202.14 88,454 +0.87(+0.43%)
Aug 25, 2020 201.50 203.02 200.69 201.26 128,902 -0.57(-0.28%)
Aug 24, 2020 205.32 205.88 200.19 201.84 83,868 -1.55(-0.76%)
Aug 21, 2020 200.94 204.13 200.91 203.38 94,953 +2.54(+1.26%)
Aug 20, 2020 197.55 202.65 194.33 200.85 63,833 +1.47(+0.74%)
Aug 19, 2020 197.49 200.40 196.23 199.38 105,988 +2.76(+1.41%)
Aug 18, 2020 196.88 197.79 195.16 196.62 52,813 +0.35(+0.18%)
Aug 17, 2020 196.59 198.46 194.81 196.27 55,032 +1.11(+0.57%)
Aug 14, 2020 200.36 201.39 193.79 195.16 120,382 -5.62(-2.80%)
Aug 13, 2020 192.61 202.62 190.63 200.78 109,142 +7.69(+3.98%)
Aug 12, 2020 197.65 198.85 191.44 193.09 144,440 -2.53(-1.29%)
Aug 11, 2020 200.16 200.28 194.66 195.62 126,395 -4.04(-2.03%)
Aug 10, 2020 206.07 207.49 199.25 199.66 106,785 -4.22(-2.07%)
Aug 07, 2020 204.64 207.35 200.51 203.88 103,732 -0.71(-0.35%)
Aug 06, 2020 208.22 210.19 200.98 204.59 129,786 -1.45(-0.70%)
Aug 05, 2020 196.40 208.11 194.25 206.04 419,135 +13.37(+6.94%)
Aug 04, 2020 189.61 195.31 188.37 192.67 137,598 -1.20(-0.62%)
Aug 03, 2020 195.26 196.89 191.80 193.87 185,343 +0.72(+0.37%)
Jul 31, 2020 167.48 193.25 167.48 193.15 351,056 +28.73(+17.47%)
Jul 30, 2020 163.33 167.93 163.33 164.42 128,227 -0.71(-0.43%)
Jul 29, 2020 163.29 165.69 163.29 165.13 113,636 +2.23(+1.37%)
Jul 28, 2020 167.17 167.82 162.89 162.90 93,276 -4.68(-2.79%)
Jul 27, 2020 165.23 169.22 163.63 167.58 86,862 +2.96(+1.80%)
Jul 24, 2020 164.99 166.16 162.30 164.62 82,340 -1.89(-1.14%)
Jul 23, 2020 162.96 169.88 162.56 166.51 123,389 +3.11(+1.90%)
Jul 22, 2020 161.96 164.57 161.96 163.40 62,541 +1.23(+0.76%)
Jul 21, 2020 161.68 165.59 161.06 162.17 79,780 +1.17(+0.73%)
Jul 20, 2020 160.40 163.18 160.22 161.00 75,761 +0.39(+0.24%)
Jul 17, 2020 159.09 161.47 156.89 160.61 86,376 +0.06(+0.04%)
Jul 16, 2020 156.44 161.25 156.44 160.55 84,586 +2.64(+1.67%)
Jul 15, 2020 158.81 163.32 155.97 157.92 180,601 +1.76(+1.13%)
Jul 14, 2020 154.74 156.33 151.78 156.15 119,285 +0.70(+0.45%)
Jul 13, 2020 158.47 161.40 154.81 155.45 137,142 -1.37(-0.87%)
Jul 10, 2020 153.63 157.59 151.97 156.82 63,067 +3.84(+2.51%)
Jul 09, 2020 156.57 156.77 151.56 152.98 126,178 -3.59(-2.29%)
Jul 08, 2020 153.32 156.78 153.13 156.57 87,965 +3.00(+1.95%)
Jul 07, 2020 154.73 156.07 152.55 153.57 98,900 -0.61(-0.40%)
Jul 06, 2020 155.72 157.99 152.82 154.18 107,893 +1.81(+1.19%)
Jul 02, 2020 157.98 159.35 151.69 152.37 119,070 -3.17(-2.04%)
Jul 01, 2020 154.79 156.96 154.50 155.54 103,191 +1.72(+1.12%)
Jun 30, 2020 154.72 156.58 152.72 153.81 207,849 +3.41(+2.27%)
Jun 29, 2020 143.91 152.20 140.57 150.41 221,914 +6.50(+4.52%)
Jun 26, 2020 147.01 148.37 143.01 143.90 301,511 -4.57(-3.08%)
Jun 25, 2020 146.72 148.91 143.96 148.47 125,134 +0.77(+0.52%)
Jun 24, 2020 148.65 150.61 147.54 147.70 133,369 -2.51(-1.67%)
Jun 23, 2020 156.62 156.62 150.01 150.21 294,444 -4.33(-2.80%)
Jun 22, 2020 151.15 154.84 150.66 154.54 174,262 +3.39(+2.24%)
Jun 19, 2020 152.49 156.00 151.01 151.15 282,944 +0.19(+0.13%)
Jun 18, 2020 152.74 155.93 150.38 150.96 256,347 -4.49(-2.89%)
Jun 17, 2020 155.59 157.61 154.72 155.45 211,428 +0.64(+0.42%)
Jun 16, 2020 154.12 157.69 153.14 154.81 165,688 +2.22(+1.45%)
Jun 15, 2020 147.02 154.77 146.68 152.59 281,191 +2.01(+1.34%)
Jun 12, 2020 154.10 154.60 147.40 150.57 140,664 +0.56(+0.37%)
Jun 11, 2020 151.86 156.36 149.89 150.02 167,814 -6.68(-4.26%)
Jun 10, 2020 156.27 158.72 155.70 156.70 129,286 +0.02(+0.01%)
Jun 09, 2020 156.96 159.31 156.45 156.68 140,798 -0.71(-0.45%)
Jun 08, 2020 158.38 158.52 155.84 157.39 173,336 +1.60(+1.02%)
Jun 05, 2020 157.69 158.55 154.73 155.80 196,365 +2.77(+1.81%)
Jun 04, 2020 153.08 154.03 151.04 153.02 143,156 -1.41(-0.91%)
Jun 03, 2020 149.46 157.47 147.77 154.43 105,471 +4.58(+3.06%)
Jun 02, 2020 149.08 150.22 147.31 149.85 113,299 +0.47(+0.32%)
Jun 01, 2020 148.15 150.71 146.18 149.38 154,131 +1.49(+1.01%)
May 29, 2020 145.87 148.61 144.61 147.89 168,818 +1.22(+0.83%)
May 28, 2020 151.04 151.04 146.16 146.67 246,099 -3.31(-2.21%)
May 27, 2020 149.83 150.42 143.85 149.98 163,998 +2.95(+2.01%)
May 26, 2020 153.30 154.83 146.11 147.03 171,819 -1.58(-1.07%)
May 22, 2020 143.91 149.49 142.51 148.61 96,323 +5.33(+3.72%)
May 21, 2020 140.84 144.50 139.83 143.28 128,812 +2.09(+1.48%)
May 20, 2020 137.96 144.45 136.98 141.19 153,545 +5.42(+3.99%)
May 19, 2020 137.40 138.63 133.87 135.78 164,476 -2.03(-1.47%)
May 18, 2020 135.18 139.17 134.70 137.81 156,241 +6.06(+4.60%)
May 15, 2020 128.01 132.76 127.53 131.75 126,815 +2.59(+2.00%)
May 14, 2020 127.53 129.47 125.92 129.16 104,107 -0.69(-0.53%)
May 13, 2020 130.36 130.55 126.99 129.85 149,384 -0.72(-0.55%)
May 12, 2020 133.92 135.13 130.58 130.58 142,845 -3.29(-2.46%)
May 11, 2020 134.35 136.06 132.27 133.86 133,617 -0.47(-0.35%)
May 08, 2020 132.50 135.54 131.72 134.34 150,644 +4.20(+3.23%)
May 07, 2020 131.28 132.89 129.25 130.14 158,453 +2.21(+1.73%)
May 06, 2020 131.71 133.42 127.78 127.93 273,995 +0.66(+0.52%)
May 05, 2020 116.34 129.79 116.22 127.27 375,229 +11.86(+10.27%)
May 04, 2020 116.43 118.25 114.06 115.41 227,091 -3.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.