Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.630 2.630 2.572 2.587 8,891 -0.07(-2.75%)
Apr 27, 2018 2.620 2.660 2.619 2.660 3,522 +0.05(+1.92%)
Apr 26, 2018 2.550 2.610 2.461 2.610 9,839 +0.11(+4.40%)
Apr 25, 2018 2.540 2.540 2.460 2.500 18,216 -0.03(-1.19%)
Apr 24, 2018 2.581 2.590 2.520 2.530 6,100 -0.03(-1.17%)
Apr 23, 2018 2.510 2.565 2.510 2.560 14,406 +0.04(+1.59%)
Apr 20, 2018 2.660 2.660 2.520 2.520 54,537 -0.16(-5.97%)
Apr 19, 2018 2.770 2.770 2.675 2.680 4,290 -0.06(-2.19%)
Apr 18, 2018 2.760 2.760 2.630 2.740 17,946 -0.05(-1.77%)
Apr 17, 2018 2.740 2.800 2.720 2.789 7,328 +0.07(+2.56%)
Apr 16, 2018 2.800 2.800 2.700 2.720 12,883 -0.08(-2.86%)
Apr 13, 2018 2.730 2.800 2.661 2.800 9,086 +0.04(+1.45%)
Apr 12, 2018 2.700 2.800 2.700 2.760 10,153 +0.02(+0.73%)
Apr 11, 2018 2.700 2.870 2.630 2.740 17,852 +0.09(+3.40%)
Apr 10, 2018 2.681 2.730 2.640 2.650 20,909 -0.03(-1.12%)
Apr 09, 2018 2.750 2.830 2.670 2.680 10,432 -0.07(-2.55%)
Apr 06, 2018 2.760 2.850 2.640 2.750 9,373 -0.15(-5.17%)
Apr 05, 2018 2.620 2.900 2.620 2.900 19,920 +0.30(+11.54%)
Apr 04, 2018 2.600 2.640 2.480 2.600 63,813 +0.03(+1.17%)
Apr 03, 2018 2.540 2.650 2.520 2.570 16,028 +0.07(+2.80%)
Apr 02, 2018 2.360 2.780 2.360 2.500 121,895 -0.33(-11.67%)
Mar 29, 2018 2.830 2.830 2.830 0 -0.01(-0.35%)
Mar 28, 2018 2.790 2.860 2.752 2.840 17,966 +0.04(+1.43%)
Mar 27, 2018 2.780 2.850 2.690 2.800 17,917 +0.02(+0.81%)
Mar 26, 2018 2.800 2.800 2.700 2.777 4,509 -0.00(-0.09%)
Mar 23, 2018 2.680 2.830 2.650 2.780 51,608 +0.02(+0.72%)
Mar 22, 2018 2.660 2.760 2.630 2.760 9,680 +0.08(+2.99%)
Mar 21, 2018 2.700 2.750 2.680 2.680 7,619 +0.00(+0.00%)
Mar 20, 2018 2.620 2.780 2.620 2.680 25,255 +0.04(+1.52%)
Mar 19, 2018 2.720 2.720 2.620 2.640 12,614 -0.08(-2.94%)
Mar 16, 2018 2.770 2.790 2.650 2.720 56,131 -0.08(-2.85%)
Mar 15, 2018 2.770 2.850 2.750 2.800 65,680 -0.02(-0.61%)
Mar 14, 2018 2.800 2.820 2.800 2.817 7,319 -0.01(-0.45%)
Mar 13, 2018 2.870 2.870 2.750 2.830 25,121 -0.07(-2.41%)
Mar 12, 2018 2.930 3.000 2.830 2.900 21,220 +0.05(+1.75%)
Mar 09, 2018 2.850 2.979 2.812 2.850 17,161 +0.04(+1.42%)
Mar 08, 2018 2.770 2.849 2.751 2.810 37,794 +0.02(+0.72%)
Mar 07, 2018 2.760 2.790 2.720 2.790 26,305 -0.02(-0.71%)
Mar 06, 2018 2.840 2.850 2.770 2.810 22,382 -0.03(-1.06%)
Mar 05, 2018 2.830 2.920 2.780 2.840 26,878 +0.01(+0.35%)
Mar 02, 2018 2.790 2.910 2.760 2.830 17,876 +0.03(+1.07%)
Mar 01, 2018 2.810 2.850 2.760 2.800 42,713 -0.08(-2.78%)
Feb 28, 2018 2.800 2.880 2.761 2.880 19,120 +0.13(+4.73%)
Feb 27, 2018 2.850 2.850 2.750 2.750 32,113 -0.11(-3.85%)
Feb 26, 2018 2.830 2.900 2.830 2.860 3,671 +0.05(+1.78%)
Feb 23, 2018 2.810 2.919 2.800 2.810 13,937 +0.01(+0.36%)
Feb 22, 2018 2.820 2.864 2.780 2.800 30,457 -0.08(-2.78%)
Feb 21, 2018 2.830 2.930 2.830 2.880 15,825 +0.05(+1.77%)
Feb 20, 2018 2.820 2.890 2.820 2.830 54,565 -0.01(-0.35%)
Feb 16, 2018 2.840 2.840 2.840 0 +0.01(+0.35%)
Feb 15, 2018 3.006 3.059 2.810 2.830 74,513 -0.19(-6.29%)
Feb 14, 2018 2.930 3.060 2.910 3.020 26,216 +0.07(+2.37%)
Feb 13, 2018 3.000 3.050 2.950 2.950 21,442 -0.05(-1.67%)
Feb 12, 2018 2.970 3.100 2.940 3.000 31,286 +0.01(+0.33%)
Feb 09, 2018 2.960 3.119 2.850 2.990 47,436 +0.05(+1.70%)
Feb 08, 2018 2.990 3.020 2.830 2.940 22,406 -0.04(-1.34%)
Feb 07, 2018 3.070 3.150 2.960 2.980 120,956 -0.11(-3.56%)
Feb 06, 2018 3.060 3.220 2.950 3.090 47,572 -0.11(-3.44%)
Feb 05, 2018 3.170 3.246 3.100 3.200 29,104 +0.01(+0.31%)
Feb 02, 2018 3.340 3.400 3.170 3.190 57,151 -0.12(-3.63%)
Feb 01, 2018 3.280 3.420 3.231 3.310 26,782 +0.00(+0.00%)
Jan 31, 2018 3.360 3.400 3.250 3.310 68,144 -0.01(-0.30%)
Jan 30, 2018 3.610 3.610 3.230 3.320 204,379 -0.31(-8.54%)
Jan 29, 2018 3.750 3.830 3.630 3.630 31,375 -0.17(-4.47%)
Jan 26, 2018 3.630 3.850 3.590 3.800 246,763 +0.17(+4.68%)
Jan 25, 2018 3.650 3.700 3.600 3.630 30,841 -0.01(-0.27%)
Jan 24, 2018 3.740 3.750 3.615 3.640 30,188 -0.09(-2.41%)
Jan 23, 2018 3.650 3.840 3.650 3.730 64,686 +0.04(+1.08%)
Jan 22, 2018 3.600 3.790 3.561 3.690 120,506 +0.08(+2.22%)
Jan 19, 2018 3.750 3.760 3.450 3.610 117,767 -0.10(-2.70%)
Jan 18, 2018 3.750 3.790 3.581 3.710 60,016 +0.01(+0.27%)
Jan 17, 2018 3.710 3.790 3.530 3.700 45,866 -0.01(-0.27%)
Jan 16, 2018 3.920 3.973 3.610 3.710 124,853 -0.21(-5.36%)
Jan 12, 2018 3.920 3.920 3.920 0 -0.29(-6.89%)
Jan 11, 2018 3.980 4.368 3.800 4.210 477,961 +0.23(+5.78%)
Jan 10, 2018 4.180 3.980 1,342,496 +0.63(+18.77%)
Jan 09, 2018 3.460 3.500 3.310 3.351 101,204 -0.09(-2.59%)
Jan 08, 2018 3.530 3.570 3.402 3.440 96,441 -0.16(-4.44%)
Jan 05, 2018 3.360 3.600 3.260 3.600 576,209 +0.30(+9.09%)
Jan 04, 2018 3.050 3.360 3.040 3.300 405,460 +0.26(+8.55%)
Jan 03, 2018 3.050 3.150 3.040 3.040 39,331 -0.01(-0.33%)
Jan 02, 2018 3.070 3.030 3.050 27,961 +0.01(+0.33%)
Dec 29, 2017 3.040 3.040 3.040 0 -0.03(-0.98%)
Dec 28, 2017 3.010 3.070 3.010 3.070 13,636 +0.05(+1.75%)
Dec 27, 2017 3.070 3.070 3.017 3.017 2,287 -0.03(-1.08%)
Dec 26, 2017 3.030 3.100 2.990 3.050 50,317 +0.04(+1.33%)
Dec 22, 2017 3.020 3.100 2.950 3.010 65,308 -0.04(-1.31%)
Dec 21, 2017 3.150 3.150 2.870 3.050 54,764 +0.00(+0.00%)
Dec 20, 2017 3.050 3.140 2.999 3.050 64,101 +0.02(+0.66%)
Dec 19, 2017 2.990 3.060 2.915 3.030 64,550 +0.05(+1.68%)
Dec 18, 2017 2.910 3.050 2.910 2.980 63,343 +0.04(+1.36%)
Dec 15, 2017 2.920 2.990 2.910 2.940 5,747 +0.02(+0.68%)
Dec 14, 2017 2.950 3.010 2.910 2.920 28,840 -0.07(-2.34%)
Dec 13, 2017 3.000 3.010 2.950 2.990 6,935 -0.02(-0.66%)
Dec 12, 2017 2.980 3.070 2.960 3.010 14,985 +0.01(+0.33%)
Dec 11, 2017 2.970 3.050 2.970 3.000 39,489 +0.00(+0.00%)
Dec 08, 2017 3.000 3.030 2.910 3.000 21,550 +0.11(+3.81%)
Dec 07, 2017 2.870 3.010 2.860 2.890 7,952 -0.06(-2.03%)
Dec 06, 2017 2.820 3.090 2.820 2.950 116,854 +0.13(+4.61%)
Dec 05, 2017 2.920 2.950 2.780 2.820 20,519 -0.10(-3.42%)
Dec 04, 2017 2.920 2.970 2.815 2.920 35,197 +0.00(+0.00%)
Dec 01, 2017 2.870 3.130 2.870 2.920 17,711 +0.03(+1.04%)
Nov 30, 2017 2.900 2.910 2.860 2.890 26,779 -0.02(-0.69%)
Nov 29, 2017 2.940 3.020 2.880 2.910 26,700 -0.01(-0.34%)
Nov 28, 2017 3.027 3.100 2.910 2.920 137,743 -0.12(-4.11%)
Nov 27, 2017 3.100 3.100 2.960 3.045 20,231 -0.02(-0.49%)
Nov 24, 2017 3.080 3.110 3.060 3.060 2,835 -0.02(-0.49%)
Nov 22, 2017 3.060 3.075 2.977 3.075 11,333 +0.04(+1.15%)
Nov 21, 2017 3.065 3.140 3.025 3.040 23,445 -0.04(-1.30%)
Nov 20, 2017 2.999 3.092 2.999 3.080 14,242 +0.06(+1.99%)
Nov 17, 2017 3.080 3.091 3.000 3.020 21,390 -0.07(-2.27%)
Nov 16, 2017 3.040 3.110 3.010 3.090 3,391 +0.08(+2.66%)
Nov 15, 2017 2.930 3.130 2.911 3.010 14,291 +0.07(+2.38%)
Nov 14, 2017 2.990 3.000 2.940 2.940 24,957 -0.08(-2.65%)
Nov 13, 2017 3.030 3.120 3.010 3.020 20,169 -0.11(-3.51%)
Nov 10, 2017 3.200 3.280 3.090 3.130 29,770 -0.02(-0.48%)
Nov 09, 2017 3.080 3.400 3.026 3.145 109,590 +0.08(+2.78%)
Nov 08, 2017 2.970 3.120 2.970 3.060 30,706 +0.07(+2.34%)
Nov 07, 2017 2.960 2.997 2.930 2.990 9,620 +0.00(+0.00%)
Nov 06, 2017 3.000 3.050 2.890 2.990 30,449 -0.03(-0.99%)
Nov 03, 2017 3.108 3.108 3.020 3.020 9,313 -0.07(-2.26%)
Nov 02, 2017 3.140 3.140 3.060 3.090 4,299 -0.09(-2.68%)
Nov 01, 2017 3.120 3.180 3.066 3.175 24,881 +0.07(+2.42%)
Oct 31, 2017 3.090 3.180 3.090 3.100 37,601 +0.00(+0.00%)
Oct 30, 2017 3.180 3.180 3.060 3.100 19,865 -0.03(-0.96%)
Oct 27, 2017 3.290 3.290 3.100 3.130 50,141 -0.13(-4.12%)
Oct 26, 2017 3.240 3.280 3.220 3.264 18,168 +0.01(+0.44%)
Oct 25, 2017 3.260 3.300 3.220 3.250 11,030 -0.04(-1.22%)
Oct 24, 2017 3.320 3.390 3.200 3.290 8,794 -0.05(-1.50%)
Oct 23, 2017 3.420 3.420 3.300 3.340 17,342 -0.02(-0.60%)
Oct 20, 2017 3.510 3.582 3.360 3.360 22,564 -0.15(-4.27%)
Oct 19, 2017 3.281 3.560 3.270 3.510 38,566 +0.02(+0.58%)
Oct 18, 2017 3.520 3.520 3.450 3.490 5,328 +0.00(+0.03%)
Oct 17, 2017 3.590 3.620 3.350 3.489 67,433 -0.13(-3.62%)
Oct 16, 2017 3.540 3.700 3.470 3.620 108,785 +0.08(+2.26%)
Oct 13, 2017 3.510 3.640 3.500 3.540 39,825 -0.01(-0.28%)
Oct 12, 2017 3.570 3.590 3.358 3.550 22,630 +0.02(+0.61%)
Oct 11, 2017 3.400 3.589 3.350 3.528 55,688 +0.13(+3.78%)
Oct 10, 2017 3.450 3.580 3.300 3.400 33,955 -0.09(-2.62%)
Oct 09, 2017 3.520 3.580 3.328 3.491 52,140 -0.02(-0.53%)
Oct 06, 2017 3.150 3.580 3.146 3.510 222,742 +0.36(+11.43%)
Oct 05, 2017 3.160 3.160 3.130 3.150 9,116 -0.03(-0.94%)
Oct 04, 2017 3.180 3.190 3.180 3.180 4,455 +0.01(+0.32%)
Oct 03, 2017 3.210 3.220 3.170 3.170 4,000 -0.05(-1.55%)
Oct 02, 2017 3.200 3.220 3.200 3.220 10,395 +0.00(+0.00%)
Sep 29, 2017 3.180 3.220 3.160 3.220 28,478 +0.04(+1.25%)
Sep 28, 2017 3.180 3.190 3.160 3.180 6,905 +0.00(+0.00%)
Sep 27, 2017 3.140 3.180 3.130 3.180 24,294 +0.07(+2.25%)
Sep 26, 2017 3.130 3.160 3.110 3.110 30,208 +0.00(+0.00%)
Sep 25, 2017 3.200 3.220 3.100 3.110 40,514 -0.10(-3.12%)
Sep 22, 2017 3.240 3.240 3.190 3.210 30,682 +0.00(+0.16%)
Sep 21, 2017 3.200 3.220 3.120 3.205 55,997 +0.01(+0.31%)
Sep 20, 2017 3.040 3.230 3.020 3.195 182,984 +0.20(+6.50%)
Sep 19, 2017 2.980 3.040 2.910 3.000 76,826 +0.02(+0.67%)
Sep 18, 2017 2.953 3.033 2.930 2.980 61,820 +0.03(+1.02%)
Sep 15, 2017 2.920 2.979 2.915 2.950 5,620 +0.02(+0.68%)
Sep 14, 2017 2.900 2.990 2.880 2.930 41,907 -0.01(-0.34%)
Sep 13, 2017 2.990 3.000 2.930 2.940 30,099 -0.06(-2.00%)
Sep 12, 2017 3.009 3.030 2.960 3.000 1,185 -0.01(-0.33%)
Sep 11, 2017 3.020 3.050 2.990 3.010 4,837 +0.01(+0.33%)
Sep 08, 2017 3.050 3.050 3.000 3.000 2,205 -0.07(-2.28%)
Sep 07, 2017 2.970 3.070 2.920 3.070 7,457 +0.10(+3.37%)
Sep 06, 2017 3.020 3.050 2.920 2.970 11,562 -0.05(-1.66%)
Sep 05, 2017 3.000 3.050 3.000 3.020 9,065 -0.03(-0.98%)
Sep 01, 2017 3.080 3.080 3.080 3.050 7,410 -0.03(-0.97%)
Aug 31, 2017 3.090 3.090 2.920 3.080 15,622 +0.04(+1.32%)
Aug 30, 2017 3.016 3.080 3.016 3.040 818 +0.01(+0.33%)
Aug 29, 2017 3.060 3.080 3.000 3.030 4,627 +0.00(+0.00%)
Aug 28, 2017 3.110 3.146 3.010 3.030 25,613 -0.07(-2.26%)
Aug 25, 2017 3.120 3.120 3.100 3.100 4,198 -0.02(-0.64%)
Aug 24, 2017 3.090 3.140 3.039 3.120 29,195 +0.04(+1.30%)
Aug 23, 2017 3.090 3.120 3.049 3.080 12,497 +0.00(+0.00%)
Aug 22, 2017 3.000 3.120 2.925 3.080 44,803 +0.13(+4.41%)
Aug 21, 2017 2.900 3.000 2.854 2.950 130,261 +0.03(+1.03%)
Aug 18, 2017 2.925 2.930 2.910 2.920 6,621 -0.01(-0.34%)
Aug 17, 2017 2.920 2.930 2.920 2.930 1,440 +0.00(+0.00%)
Aug 16, 2017 2.913 2.930 2.913 2.930 4,057 +0.00(+0.00%)
Aug 15, 2017 2.950 2.950 2.900 2.930 37,100 -0.05(-1.68%)
Aug 14, 2017 2.950 3.000 2.940 2.980 6,892 +0.07(+2.37%)
Aug 11, 2017 2.920 3.040 2.911 2.911 9,703 -0.03(-0.99%)
Aug 10, 2017 2.978 3.001 2.910 2.940 12,513 -0.03(-1.01%)
Aug 09, 2017 2.980 3.015 2.950 2.970 13,349 +0.02(+0.67%)
Aug 08, 2017 3.000 3.000 2.910 2.950 3,680 -0.07(-2.44%)
Aug 07, 2017 3.050 3.050 3.000 3.024 1,556 -0.03(-0.85%)
Aug 04, 2017 2.950 3.050 2.910 3.050 47,738 +0.10(+3.39%)
Aug 03, 2017 2.970 2.970 2.950 2.950 792 +0.01(+0.34%)
Aug 02, 2017 2.910 3.000 2.910 2.940 3,787 +0.01(+0.34%)
Aug 01, 2017 2.980 2.982 2.920 2.930 18,880 -0.05(-1.68%)
Jul 31, 2017 3.046 3.046 2.980 2.980 10,245 -0.01(-0.33%)
Jul 28, 2017 3.050 3.060 2.990 2.990 25,615 -0.04(-1.32%)
Jul 27, 2017 3.040 3.050 2.990 3.030 9,786 +0.01(+0.33%)
Jul 26, 2017 2.980 3.040 2.950 3.020 21,818 +0.04(+1.34%)
Jul 25, 2017 2.990 3.060 2.950 2.980 41,229 +0.00(+0.00%)
Jul 24, 2017 3.050 3.080 2.981 2.980 8,854 -0.03(-1.00%)
Jul 21, 2017 3.080 3.080 3.010 3.010 1,250 -0.04(-1.31%)
Jul 20, 2017 3.080 2.960 3.050 9,319 +0.06(+2.01%)
Jul 19, 2017 2.940 3.000 2.938 2.990 5,462 +0.06(+2.05%)
Jul 18, 2017 2.953 3.000 2.900 2.930 33,817 +0.03(+1.03%)
Jul 17, 2017 3.050 3.070 2.900 2.900 19,582 -0.08(-2.68%)
Jul 14, 2017 2.992 3.070 2.980 2.980 5,268 -0.06(-1.97%)
Jul 13, 2017 3.000 3.040 3.000 3.040 1,971 +0.01(+0.33%)
Jul 12, 2017 2.950 3.090 2.950 3.030 32,551 +0.08(+2.71%)
Jul 11, 2017 2.973 2.973 2.920 2.950 3,862 +0.00(+0.00%)
Jul 10, 2017 3.020 3.060 2.950 2.950 23,973 -0.10(-3.28%)
Jul 07, 2017 3.030 3.080 3.010 3.050 5,557 +0.03(+0.99%)
Jul 06, 2017 3.060 3.100 3.020 3.020 13,180 -0.05(-1.63%)
Jul 05, 2017 3.100 3.100 3.050 3.070 4,093 -0.01(-0.32%)
Jul 03, 2017 3.180 3.180 3.080 3.080 4,403 -0.07(-2.22%)
Jun 30, 2017 3.130 3.200 3.130 3.150 17,767 +0.03(+0.96%)
Jun 29, 2017 3.050 3.180 3.050 3.120 112,518 +0.08(+2.63%)
Jun 28, 2017 3.120 3.130 3.030 3.040 16,686 -0.07(-2.25%)
Jun 27, 2017 2.970 3.120 2.970 3.110 18,535 +0.01(+0.32%)
Jun 26, 2017 3.050 3.120 3.050 3.100 44,678 +0.03(+0.98%)
Jun 23, 2017 3.070 3.100 3.070 3.070 5,180 +0.00(+0.00%)
Jun 22, 2017 3.090 3.100 3.050 3.070 4,681 +0.01(+0.33%)
Jun 21, 2017 3.090 3.090 2.960 3.060 26,908 +0.06(+2.00%)
Jun 20, 2017 3.050 3.050 2.961 3.000 1,546 -0.01(-0.33%)
Jun 19, 2017 3.080 3.080 3.000 3.010 5,007 -0.04(-1.31%)
Jun 16, 2017 3.080 3.080 3.021 3.050 12,579 +0.04(+1.33%)
Jun 15, 2017 3.000 3.030 3.000 3.010 3,196 -0.01(-0.33%)
Jun 14, 2017 3.080 3.100 3.010 3.020 2,467 -0.01(-0.33%)
Jun 13, 2017 3.030 3.030 2.930 3.030 31,455 +0.03(+1.00%)
Jun 12, 2017 3.030 3.086 2.960 3.000 18,406 -0.03(-0.99%)
Jun 09, 2017 2.960 3.080 2.960 3.030 64,017 +0.07(+2.36%)
Jun 08, 2017 2.930 3.010 2.930 2.960 11,813 +0.01(+0.34%)
Jun 07, 2017 3.040 3.040 2.810 2.950 21,304 -0.14(-4.53%)
Jun 06, 2017 3.040 3.100 2.980 3.090 12,270 +0.02(+0.65%)
Jun 05, 2017 3.080 3.140 3.060 3.070 11,384 +0.03(+0.88%)
Jun 02, 2017 3.100 3.100 3.043 3.043 4,713 -0.06(-1.84%)
Jun 01, 2017 2.950 3.120 2.930 3.100 20,842 +0.15(+5.08%)
May 31, 2017 2.910 2.960 2.900 2.950 15,955 +0.03(+1.03%)
May 30, 2017 2.900 2.910 2.900 2.920 5,697 +0.00(+0.09%)
May 26, 2017 2.900 2.950 2.900 2.917 6,236 +0.03(+0.94%)
May 25, 2017 2.850 2.890 2.795 2.890 10,515 +0.00(+0.00%)
May 24, 2017 2.860 2.900 2.840 2.890 15,376 +0.01(+0.35%)
May 23, 2017 2.900 2.900 2.880 2.880 256 +0.02(+0.69%)
May 22, 2017 2.940 2.940 2.840 2.860 11,137 -0.09(-3.04%)
May 19, 2017 2.842 2.950 2.842 2.950 6,055 +0.08(+2.79%)
May 18, 2017 2.880 2.880 2.865 2.870 1,283 -0.01(-0.35%)
May 17, 2017 2.908 2.960 2.850 2.880 7,258 -0.01(-0.35%)
May 16, 2017 2.890 2.930 2.880 2.890 5,283 +0.01(+0.35%)
May 15, 2017 2.900 2.930 2.842 2.880 4,836 +0.01(+0.35%)
May 12, 2017 2.860 2.889 2.830 2.870 9,958 +0.01(+0.35%)
May 11, 2017 2.896 2.930 2.860 2.860 8,260 -0.02(-0.69%)
May 10, 2017 2.880 2.930 2.860 2.880 15,763 -0.01(-0.35%)
May 09, 2017 2.900 2.900 2.880 2.890 7,783 -0.01(-0.34%)
May 08, 2017 2.900 2.930 2.880 2.900 11,385 +0.00(+0.00%)
May 05, 2017 2.960 2.960 2.900 2.900 2,436 +0.00(+0.00%)
May 04, 2017 2.900 2.930 2.890 2.900 8,538 -0.05(-1.69%)
May 03, 2017 2.960 2.970 2.910 2.950 905 +0.01(+0.34%)
May 02, 2017 2.920 2.970 2.910 2.940 3,473 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.