Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Community (NQ: CZWI )

11.64 +0.32 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.855 7.855 7.855 7.855 718 +0.00(+0.00%)
Apr 27, 2007 7.788 7.930 7.788 7.855 3,231 -0.04(-0.53%)
Apr 26, 2007 7.896 7.896 7.896 7.896 239 -0.01(-0.11%)
Apr 25, 2007 7.905 7.905 7.905 7.905 239 +0.05(+0.64%)
Apr 24, 2007 7.896 7.913 7.846 7.855 6,821 -0.04(-0.53%)
Apr 23, 2007 7.938 7.972 7.880 7.896 28,003 -0.03(-0.42%)
Apr 20, 2007 7.896 7.930 7.896 7.930 14,719 -0.01(-0.11%)
Apr 19, 2007 7.871 7.938 7.871 7.938 7,778 -0.04(-0.52%)
Apr 18, 2007 7.930 7.980 7.888 7.980 2,393 +0.11(+1.38%)
Apr 17, 2007 7.938 7.980 7.871 7.871 19,387 +0.01(+0.11%)
Apr 16, 2007 7.913 7.938 7.863 7.863 7,180 -0.03(-0.42%)
Apr 13, 2007 7.896 7.896 7.896 7.896 837 +0.00(+0.00%)
Apr 12, 2007 7.888 7.930 7.855 7.896 4,786 +0.04(+0.53%)
Apr 11, 2007 7.771 7.855 7.771 7.855 3,709 +0.08(+1.08%)
Apr 10, 2007 7.771 7.771 7.771 7.771 2,273 +0.00(+0.00%)
Apr 09, 2007 7.938 7.938 7.754 7.771 24,293 -0.17(-2.11%)
Apr 05, 2007 7.938 7.938 7.938 7.938 0 +0.00(+0.00%)
Apr 04, 2007 7.855 7.938 7.838 7.938 33,149 +0.08(+1.06%)
Apr 03, 2007 7.846 7.938 7.846 7.855 16,874 +0.17(+2.17%)
Apr 02, 2007 7.813 7.813 7.688 7.688 8,736 -0.23(-2.95%)
Mar 30, 2007 7.821 7.922 7.796 7.922 14,241 +0.08(+1.07%)
Mar 29, 2007 7.838 7.855 7.838 7.838 2,991 -0.03(-0.42%)
Mar 28, 2007 7.896 7.938 7.821 7.871 44,159 -0.03(-0.42%)
Mar 27, 2007 7.938 7.938 7.896 7.905 2,872 -0.03(-0.42%)
Mar 26, 2007 7.905 7.938 7.896 7.938 28,003 +0.04(+0.53%)
Mar 23, 2007 7.896 7.930 7.896 7.896 2,872 +0.00(+0.00%)
Mar 22, 2007 7.896 7.896 7.888 7.896 9,334 +0.00(+0.00%)
Mar 21, 2007 7.913 7.913 7.821 7.896 16,993 +0.00(+0.00%)
Mar 20, 2007 7.905 7.913 7.880 7.896 27,046 +0.04(+0.53%)
Mar 19, 2007 7.913 7.913 7.855 7.855 1,555 -0.06(-0.74%)
Mar 16, 2007 7.830 7.913 7.830 7.913 39,492 +0.04(+0.53%)
Mar 15, 2007 7.855 7.922 7.855 7.871 49,066 -0.04(-0.53%)
Mar 14, 2007 7.888 7.913 7.838 7.913 35,662 +0.02(+0.21%)
Mar 13, 2007 7.896 7.922 7.863 7.896 28,243 -0.03(-0.42%)
Mar 12, 2007 7.896 7.972 7.830 7.930 22,020 +0.03(+0.42%)
Mar 09, 2007 7.930 7.955 7.896 7.896 9,693 -0.03(-0.42%)
Mar 08, 2007 7.947 7.947 7.896 7.930 35,902 +0.02(+0.21%)
Mar 07, 2007 7.963 7.963 7.855 7.913 58,520 -0.03(-0.32%)
Mar 06, 2007 7.947 8.013 7.938 7.938 24,293 -0.03(-0.42%)
Mar 05, 2007 7.938 7.972 7.880 7.972 308,758 +0.03(+0.42%)
Mar 02, 2007 7.980 7.988 7.896 7.938 24,413 -0.02(-0.21%)
Mar 01, 2007 7.980 7.980 7.938 7.955 8,855 -0.03(-0.31%)
Feb 28, 2007 7.905 8.022 7.896 7.980 74,676 +0.08(+1.06%)
Feb 27, 2007 7.980 7.980 7.896 7.896 19,387 -0.09(-1.15%)
Feb 26, 2007 7.988 7.988 7.988 7.988 0 +0.00(+0.00%)
Feb 23, 2007 8.022 8.022 7.713 7.988 140,856 -0.03(-0.42%)
Feb 22, 2007 8.022 8.022 8.022 8.022 1,316 +0.00(+0.00%)
Feb 21, 2007 7.938 8.055 7.938 8.022 17,233 -0.04(-0.52%)
Feb 20, 2007 8.030 8.072 7.671 8.064 73,958 -0.03(-0.41%)
Feb 16, 2007 8.105 8.155 7.972 8.097 28,362 +0.04(+0.52%)
Feb 15, 2007 8.080 8.080 7.980 8.055 1,436 -0.08(-1.03%)
Feb 14, 2007 8.013 8.139 8.013 8.139 79,224 +0.16(+1.99%)
Feb 13, 2007 7.938 8.047 7.930 7.980 135,470 +0.03(+0.42%)
Feb 12, 2007 7.938 7.980 7.896 7.947 63,546 -0.03(-0.31%)
Feb 09, 2007 7.938 7.980 7.938 7.972 35,662 +0.04(+0.53%)
Feb 08, 2007 7.930 7.938 7.930 7.930 12,565 -0.02(-0.21%)
Feb 07, 2007 7.947 7.980 7.947 7.947 5,744 -0.06(-0.73%)
Feb 06, 2007 8.022 8.022 7.972 8.005 14,241 +0.01(+0.10%)
Feb 05, 2007 8.022 8.030 7.980 7.997 54,331 -0.05(-0.62%)
Feb 02, 2007 8.047 8.047 8.047 8.047 1,077 +0.00(+0.00%)
Feb 01, 2007 8.005 8.055 8.005 8.047 24,054 +0.03(+0.31%)
Jan 31, 2007 7.980 8.022 7.980 8.022 18,190 +0.00(+0.00%)
Jan 30, 2007 8.055 8.055 8.022 8.022 9,214 -0.01(-0.10%)
Jan 29, 2007 8.030 8.080 8.022 8.030 15,078 -0.08(-0.93%)
Jan 26, 2007 8.172 8.172 8.105 8.105 1,675 +0.07(+0.83%)
Jan 25, 2007 8.072 8.072 8.039 8.039 4,547 -0.03(-0.31%)
Jan 24, 2007 8.080 8.105 8.064 8.064 34,346 -0.04(-0.52%)
Jan 23, 2007 8.089 8.105 8.030 8.105 19,147 +0.00(+0.00%)
Jan 22, 2007 8.130 8.130 8.105 8.105 3,111 +0.00(+0.00%)
Jan 19, 2007 8.089 8.105 8.089 8.105 3,231 -0.01(-0.10%)
Jan 18, 2007 8.114 8.114 8.114 8.114 1,196 -0.01(-0.10%)
Jan 17, 2007 8.130 8.164 8.072 8.122 183,460 -0.01(-0.10%)
Jan 16, 2007 8.114 8.147 8.105 8.130 85,207 +0.03(+0.31%)
Jan 12, 2007 8.097 8.105 8.097 8.105 32,670 -0.01(-0.10%)
Jan 11, 2007 8.097 8.114 8.097 8.114 31,354 -0.01(-0.10%)
Jan 10, 2007 8.105 8.139 8.097 8.122 62,230 +0.03(+0.41%)
Jan 09, 2007 8.097 8.122 8.080 8.089 7,060 -0.02(-0.21%)
Jan 08, 2007 8.147 8.147 8.080 8.105 32,670 -0.04(-0.51%)
Jan 05, 2007 8.147 8.155 8.147 8.147 22,977 +0.00(+0.00%)
Jan 04, 2007 8.130 8.147 8.130 8.147 5,624 -0.02(-0.20%)
Jan 03, 2007 8.172 8.172 8.105 8.164 11,608 -0.01(-0.10%)
Dec 29, 2006 8.105 8.172 8.105 8.172 28,482 +0.01(+0.10%)
Dec 28, 2006 8.122 8.164 8.072 8.164 30,516 +0.02(+0.21%)
Dec 27, 2006 8.147 8.147 8.072 8.147 120,033 +0.00(+0.00%)
Dec 26, 2006 8.147 8.147 8.147 8.147 9,573 -0.01(-0.10%)
Dec 22, 2006 8.147 8.189 8.147 8.155 19,267 -0.03(-0.31%)
Dec 21, 2006 8.147 8.181 8.147 8.181 35,064 +0.02(+0.20%)
Dec 20, 2006 8.172 8.189 8.105 8.164 48,228 +0.05(+0.62%)
Dec 19, 2006 8.164 8.189 8.105 8.114 71,325 -0.06(-0.72%)
Dec 18, 2006 8.172 8.189 8.155 8.172 39,492 +0.04(+0.51%)
Dec 15, 2006 8.122 8.147 8.122 8.130 10,411 +0.03(+0.31%)
Dec 14, 2006 8.105 8.147 8.089 8.105 39,372 +0.01(+0.10%)
Dec 13, 2006 8.139 8.139 8.097 8.097 62,828 -0.02(-0.21%)
Dec 12, 2006 8.072 8.164 8.064 8.114 77,907 +0.05(+0.62%)
Dec 11, 2006 8.105 8.105 8.064 8.064 47,630 -0.04(-0.52%)
Dec 08, 2006 8.105 8.130 8.089 8.105 152,823 -0.01(-0.10%)
Dec 07, 2006 8.022 8.130 8.022 8.114 11,249 -0.02(-0.21%)
Dec 06, 2006 8.080 8.172 8.080 8.130 215,772 -0.03(-0.31%)
Dec 05, 2006 8.114 8.155 8.105 8.155 111,057 +0.03(+0.41%)
Dec 04, 2006 8.097 8.147 7.997 8.122 98,850 +0.04(+0.52%)
Dec 01, 2006 8.122 8.147 8.039 8.080 70,727 -0.06(-0.72%)
Nov 30, 2006 8.172 8.181 8.139 8.139 16,515 -0.01(-0.10%)
Nov 29, 2006 8.164 8.164 8.147 8.147 42,603 -0.03(-0.41%)
Nov 28, 2006 8.181 8.189 8.172 8.181 111,536 +0.03(+0.31%)
Nov 27, 2006 8.189 8.189 8.155 8.155 23,934 -0.03(-0.31%)
Nov 24, 2006 8.189 8.189 8.172 8.181 33,269 -0.01(-0.10%)
Nov 22, 2006 8.206 8.231 8.189 8.189 92,627 -0.01(-0.10%)
Nov 21, 2006 8.147 8.206 8.147 8.197 118,716 +0.00(+0.00%)
Nov 20, 2006 8.189 8.222 8.189 8.197 47,031 +0.01(+0.10%)
Nov 17, 2006 8.189 8.197 8.189 8.189 21,900 +0.00(+0.00%)
Nov 16, 2006 8.189 8.222 8.189 8.189 64,504 -0.04(-0.51%)
Nov 15, 2006 8.231 8.231 8.231 8.231 0 +0.00(+0.00%)
Nov 14, 2006 8.289 8.289 8.231 8.231 108,544 -0.04(-0.51%)
Nov 13, 2006 8.272 8.289 8.231 8.272 111,296 +0.00(+0.00%)
Nov 10, 2006 8.314 8.314 8.272 8.272 58,400 +0.04(+0.51%)
Nov 09, 2006 8.272 8.272 8.231 8.231 105,432 -0.04(-0.51%)
Nov 08, 2006 8.281 8.281 8.272 8.272 39,372 +0.00(+0.00%)
Nov 07, 2006 8.272 8.272 8.139 8.272 121,349 +0.00(+0.00%)
Nov 06, 2006 8.147 8.314 8.105 8.272 125,897 +0.12(+1.43%)
Nov 03, 2006 8.314 8.356 8.147 8.155 175,083 -0.12(-1.41%)
Nov 02, 2006 8.147 8.289 8.022 8.272 587,359 +0.13(+1.54%)
Nov 01, 2006 8.364 8.398 8.147 8.147 204,283 -8.56(-51.25%)
Oct 31, 2006 16.71 16.71 16.71 16.71 119 +0.84(+5.26%)
Oct 30, 2006 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Oct 27, 2006 15.88 15.88 15.88 15.88 1,196 +0.00(+0.00%)
Oct 26, 2006 15.88 15.88 15.88 15.88 3,252 +0.00(+0.00%)
Oct 25, 2006 15.88 15.88 15.88 15.88 3,590 +0.00(+0.00%)
Oct 24, 2006 15.88 15.88 15.88 15.88 1,455 +0.02(+0.11%)
Oct 23, 2006 15.46 15.86 15.46 15.86 1,017 +0.00(+0.00%)
Oct 20, 2006 15.83 15.86 15.83 15.86 1,196 +0.40(+2.59%)
Oct 19, 2006 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Oct 18, 2006 15.46 15.46 15.46 15.46 598 -0.40(-2.53%)
Oct 17, 2006 15.46 15.88 15.46 15.86 1,488 +0.40(+2.59%)
Oct 16, 2006 15.46 15.48 15.46 15.46 5,624 +0.21(+1.37%)
Oct 13, 2006 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Oct 12, 2006 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Oct 11, 2006 15.27 15.27 15.25 15.25 1,795 -0.63(-3.95%)
Oct 10, 2006 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Oct 09, 2006 15.88 15.88 15.88 15.88 496 -0.21(-1.30%)
Oct 06, 2006 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Oct 05, 2006 16.09 16.09 16.09 16.09 119 +0.38(+2.39%)
Oct 04, 2006 15.71 15.71 15.71 15.71 239 +0.03(+0.21%)
Oct 03, 2006 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Oct 02, 2006 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Sep 29, 2006 15.68 15.68 15.68 15.68 1,555 +0.01(+0.05%)
Sep 28, 2006 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Sep 27, 2006 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Sep 26, 2006 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Sep 25, 2006 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Sep 22, 2006 15.67 15.67 15.67 15.67 239 +0.00(+0.00%)
Sep 21, 2006 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Sep 20, 2006 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Sep 19, 2006 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Sep 18, 2006 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Sep 15, 2006 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Sep 14, 2006 15.67 15.67 15.67 15.67 179 -1.04(-6.25%)
Sep 13, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Sep 12, 2006 16.71 16.71 16.71 16.71 1,077 +0.00(+0.00%)
Sep 11, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Sep 08, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Sep 07, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Sep 06, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Sep 05, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Sep 01, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Aug 31, 2006 16.71 16.71 16.71 16.71 119 -0.80(-4.58%)
Aug 30, 2006 17.51 17.51 17.51 17.51 0 +0.00(+0.00%)
Aug 29, 2006 17.51 17.51 17.51 17.51 0 +0.00(+0.00%)
Aug 28, 2006 17.51 17.51 17.51 17.51 0 +0.00(+0.00%)
Aug 25, 2006 17.51 17.51 17.51 17.51 0 +0.00(+0.00%)
Aug 24, 2006 17.51 17.51 17.51 17.51 0 +0.00(+0.00%)
Aug 23, 2006 17.51 17.51 17.51 17.51 119 +0.00(+0.00%)
Aug 22, 2006 17.51 17.51 17.51 17.51 718 +0.80(+4.80%)
Aug 21, 2006 16.71 16.71 16.71 16.71 359 +0.00(+0.00%)
Aug 18, 2006 16.71 16.71 16.71 16.71 359 +0.00(+0.00%)
Aug 17, 2006 16.71 16.71 16.71 16.71 359 +0.00(+0.00%)
Aug 16, 2006 16.71 16.71 16.71 16.71 239 +0.21(+1.27%)
Aug 15, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 14, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 11, 2006 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 10, 2006 16.50 16.50 16.50 16.50 239 +0.00(+0.00%)
Aug 09, 2006 16.50 16.50 16.50 16.50 1,495 -1.04(-5.95%)
Aug 08, 2006 17.55 17.55 17.55 17.55 849 +0.00(+0.00%)
Aug 07, 2006 17.55 17.55 17.55 17.55 149 -0.13(-0.71%)
Aug 04, 2006 17.67 17.67 17.67 17.67 0 +0.00(+0.00%)
Aug 03, 2006 17.76 17.76 17.67 17.67 1,316 +0.88(+5.22%)
Aug 02, 2006 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Aug 01, 2006 16.80 16.80 16.80 16.80 239 +0.08(+0.50%)
Jul 31, 2006 16.71 16.71 16.71 16.71 664 -0.08(-0.50%)
Jul 28, 2006 15.88 16.84 15.88 16.80 2,513 +0.71(+4.42%)
Jul 27, 2006 16.09 16.09 16.09 16.09 362 +0.00(+0.00%)
Jul 26, 2006 16.09 16.09 16.09 16.09 359 +1.34(+9.07%)
Jul 25, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 24, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 21, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 20, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 19, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 18, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 17, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 14, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 13, 2006 14.75 14.75 14.75 14.75 119 +0.00(+0.00%)
Jul 12, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 11, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 10, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 07, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 06, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 05, 2006 15.46 15.46 14.75 14.75 478 -0.58(-3.81%)
Jul 03, 2006 15.79 15.79 15.33 15.33 1,555 -0.03(-0.22%)
Jun 30, 2006 15.37 15.37 15.37 15.37 502 +0.20(+1.32%)
Jun 29, 2006 15.17 15.17 15.17 15.17 239 +0.46(+3.13%)
Jun 28, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Jun 27, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Jun 23, 2006 14.71 14.71 14.71 14.71 239 +0.00(+0.00%)
Jun 22, 2006 14.71 14.75 14.71 14.71 2,154 +0.00(+0.00%)
Jun 21, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Jun 20, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Jun 19, 2006 14.71 14.71 14.71 14.71 957 -0.04(-0.28%)
Jun 16, 2006 14.75 14.75 14.75 14.75 538 -0.29(-1.94%)
Jun 15, 2006 15.04 15.04 15.04 15.04 3,949 +0.00(+0.00%)
Jun 14, 2006 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Jun 13, 2006 15.04 15.04 15.04 15.04 2,034 +0.00(+0.00%)
Jun 12, 2006 14.99 15.04 14.99 15.04 2,872 +0.08(+0.56%)
Jun 09, 2006 14.96 14.99 14.96 14.96 1,741 +0.04(+0.28%)
Jun 08, 2006 14.92 14.92 14.92 14.92 1,087 -0.04(-0.28%)
Jun 07, 2006 14.96 14.96 14.96 14.96 418 +0.25(+1.70%)
Jun 06, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Jun 05, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Jun 02, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Jun 01, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
May 31, 2006 14.92 14.96 14.70 14.71 8,554 -0.28(-1.84%)
May 30, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
May 26, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
May 25, 2006 14.98 14.98 14.98 14.98 418 -0.01(-0.06%)
May 24, 2006 14.99 14.99 14.99 14.99 659 +0.28(+1.93%)
May 23, 2006 14.71 14.71 14.71 14.71 6,343 +0.00(+0.00%)
May 22, 2006 14.71 14.71 14.71 14.71 598 -0.13(-0.85%)
May 19, 2006 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
May 18, 2006 14.83 14.83 14.83 14.83 598 -0.08(-0.56%)
May 17, 2006 14.92 14.92 14.92 14.92 623 -0.08(-0.56%)
May 16, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 15, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 12, 2006 15.00 15.00 15.00 15.00 119 +0.17(+1.13%)
May 11, 2006 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
May 10, 2006 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
May 09, 2006 14.83 14.83 14.83 14.83 359 -0.17(-1.11%)
May 08, 2006 14.83 15.00 14.83 15.00 269 -0.04(-0.28%)
May 05, 2006 15.04 15.04 15.04 15.04 119 +0.17(+1.12%)
May 04, 2006 14.96 14.96 14.87 14.87 1,316 -0.17(-1.11%)
May 03, 2006 15.04 15.04 15.04 15.04 239 +0.04(+0.28%)
May 02, 2006 14.97 15.00 14.92 15.00 28,305 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.