Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.99 +0.99 (+6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.518 2.546 2.489 2.518 22,026 +0.02(+0.76%)
Apr 28, 2022 2.565 2.565 2.470 2.498 33,310 +0.03(+1.13%)
Apr 27, 2022 2.479 2.565 2.451 2.470 33,360 -0.04(-1.50%)
Apr 26, 2022 2.555 2.565 2.470 2.508 43,469 -0.07(-2.58%)
Apr 25, 2022 2.670 2.717 2.537 2.575 56,496 -0.15(-5.57%)
Apr 22, 2022 2.628 2.801 2.584 2.727 94,245 +0.04(+1.41%)
Apr 21, 2022 2.869 2.878 2.641 2.688 39,710 -0.17(-5.98%)
Apr 20, 2022 2.774 2.878 2.774 2.860 88,569 +0.09(+3.08%)
Apr 19, 2022 2.755 2.936 2.755 2.774 135,007 +0.04(+1.39%)
Apr 18, 2022 2.745 2.775 2.698 2.736 70,953 -0.06(-2.04%)
Apr 14, 2022 2.917 2.917 2.784 2.793 22,723 -0.08(-2.65%)
Apr 13, 2022 2.793 2.907 2.793 2.869 32,716 +0.04(+1.34%)
Apr 12, 2022 2.831 2.869 2.745 2.831 47,766 +0.01(+0.34%)
Apr 11, 2022 2.708 2.860 2.708 2.821 28,818 +0.05(+1.71%)
Apr 08, 2022 2.878 2.878 2.736 2.774 130,902 -0.11(-3.95%)
Apr 07, 2022 2.897 2.917 2.841 2.888 45,127 -0.03(-0.98%)
Apr 06, 2022 3.040 3.040 2.850 2.917 104,512 -0.09(-3.15%)
Apr 05, 2022 3.107 3.107 2.954 3.011 71,165 -0.09(-2.76%)
Apr 04, 2022 3.078 3.173 3.059 3.097 140,978 +0.04(+1.24%)
Apr 01, 2022 3.050 3.135 3.040 3.059 142,184 -0.04(-1.23%)
Mar 31, 2022 3.163 3.163 3.068 3.097 47,113 -0.04(-1.21%)
Mar 30, 2022 3.087 3.273 3.087 3.135 102,698 -0.09(-2.65%)
Mar 29, 2022 3.201 3.259 3.135 3.220 55,327 +0.03(+0.89%)
Mar 28, 2022 3.240 3.268 3.154 3.192 120,391 -0.03(-0.88%)
Mar 25, 2022 3.439 3.477 3.154 3.220 88,865 -0.25(-7.12%)
Mar 24, 2022 3.648 3.648 3.429 3.467 131,860 -0.18(-4.95%)
Mar 23, 2022 3.639 3.914 3.449 3.648 914,815 +0.16(+4.63%)
Mar 22, 2022 3.458 3.648 3.420 3.486 241,904 -0.02(-0.54%)
Mar 21, 2022 3.591 3.724 3.382 3.506 485,672 +0.00(+0.00%)
Mar 18, 2022 3.458 3.656 3.429 3.506 192,838 +0.12(+3.65%)
Mar 17, 2022 3.192 3.449 3.183 3.382 136,692 +0.14(+4.40%)
Mar 16, 2022 3.135 3.296 3.040 3.240 230,318 +0.13(+4.28%)
Mar 15, 2022 3.050 3.220 3.021 3.107 80,165 +0.00(+0.00%)
Mar 14, 2022 3.154 3.268 3.050 3.107 251,132 -0.17(-5.22%)
Mar 11, 2022 3.477 3.667 3.230 3.277 104,296 -0.20(-5.74%)
Mar 10, 2022 3.373 3.681 3.316 3.477 218,427 -0.04(-1.08%)
Mar 09, 2022 3.686 3.939 3.268 3.515 689,770 -0.59(-14.35%)
Mar 08, 2022 3.002 4.294 2.974 4.104 2,354,712 +1.04(+34.16%)
Mar 07, 2022 3.144 3.194 2.983 3.059 63,706 -0.13(-4.17%)
Mar 04, 2022 3.104 3.197 3.002 3.192 46,000 +0.05(+1.51%)
Mar 03, 2022 3.287 3.445 3.144 3.144 64,366 -0.18(-5.43%)
Mar 02, 2022 3.458 3.458 3.259 3.325 148,187 -0.16(-4.63%)
Mar 01, 2022 3.334 3.600 3.107 3.486 133,094 +0.09(+2.51%)
Feb 28, 2022 3.306 3.497 2.907 3.401 330,377 +0.08(+2.29%)
Feb 25, 2022 3.107 3.477 2.993 3.325 609,040 +0.23(+7.36%)
Feb 24, 2022 2.803 4.180 2.803 3.097 4,618,495 +0.22(+7.59%)
Feb 23, 2022 3.030 3.040 2.869 2.878 20,786 -0.16(-5.31%)
Feb 22, 2022 3.163 3.220 3.011 3.040 21,588 -0.16(-5.04%)
Feb 18, 2022 3.201 0 -0.08(-2.32%)
Feb 17, 2022 3.249 3.363 3.216 3.277 21,405 +0.02(+0.58%)
Feb 16, 2022 3.192 3.306 3.192 3.259 9,917 +0.06(+1.78%)
Feb 15, 2022 3.220 3.249 3.144 3.201 11,824 +0.08(+2.43%)
Feb 14, 2022 3.040 3.187 3.002 3.126 24,515 +0.13(+4.44%)
Feb 11, 2022 3.059 3.078 2.945 2.993 27,606 -0.07(-2.17%)
Feb 10, 2022 3.097 3.230 3.050 3.059 22,121 -0.13(-4.17%)
Feb 09, 2022 3.163 3.220 3.163 3.192 18,261 +0.03(+0.90%)
Feb 08, 2022 3.144 3.163 3.030 3.163 13,449 +0.02(+0.60%)
Feb 07, 2022 3.097 3.183 3.050 3.144 12,666 +0.06(+1.85%)
Feb 04, 2022 2.988 3.135 2.936 3.087 25,214 +0.13(+4.50%)
Feb 03, 2022 2.878 3.011 2.821 2.954 162,374 +0.04(+1.30%)
Feb 02, 2022 3.135 3.192 2.831 2.917 94,523 -0.22(-6.97%)
Feb 01, 2022 3.173 3.316 2.945 3.135 123,822 +0.27(+9.27%)
Jan 28, 2022 3.040 3.173 2.803 2.869 215,725 -0.12(-4.13%)
Jan 27, 2022 3.334 3.582 2.850 2.993 208,390 -0.37(-11.02%)
Jan 26, 2022 3.629 3.743 3.325 3.363 88,712 -0.23(-6.35%)
Jan 25, 2022 3.439 3.719 3.373 3.591 35,749 +0.12(+3.56%)
Jan 24, 2022 3.562 3.577 3.268 3.467 75,408 -0.23(-6.17%)
Jan 21, 2022 3.857 3.857 3.572 3.696 35,078 -0.19(-4.89%)
Jan 20, 2022 3.819 4.037 3.772 3.885 51,675 +0.07(+1.74%)
Jan 19, 2022 3.905 3.942 3.772 3.819 20,506 -0.09(-2.19%)
Jan 18, 2022 3.999 4.037 3.848 3.905 40,103 -0.16(-3.97%)
Jan 14, 2022 4.066 0 -0.05(-1.15%)
Jan 13, 2022 4.019 4.189 3.895 4.114 55,543 +0.09(+2.24%)
Jan 12, 2022 4.104 4.104 3.900 4.023 17,848 -0.03(-0.82%)
Jan 11, 2022 3.922 4.123 3.894 4.056 33,006 +0.13(+3.39%)
Jan 10, 2022 3.819 4.009 3.591 3.924 123,438 +0.10(+2.48%)
Jan 07, 2022 3.848 3.969 3.733 3.829 69,678 -0.06(-1.47%)
Jan 06, 2022 4.075 4.161 3.800 3.885 188,647 -0.30(-7.15%)
Jan 05, 2022 4.579 5.938 4.161 4.185 3,462,039 -0.27(-6.08%)
Jan 04, 2022 4.522 4.598 4.370 4.455 11,715 -0.15(-3.20%)
Jan 03, 2022 4.275 4.617 4.170 4.603 61,643 +0.36(+8.39%)
Dec 31, 2021 4.237 4.417 4.075 4.247 83,150 +0.03(+0.68%)
Dec 30, 2021 4.123 4.266 4.037 4.218 38,911 +0.05(+1.25%)
Dec 29, 2021 4.418 4.474 4.056 4.166 78,648 -0.26(-5.90%)
Dec 28, 2021 4.579 4.607 4.399 4.427 70,907 -0.15(-3.32%)
Dec 27, 2021 4.361 4.627 4.361 4.579 24,817 +0.25(+5.70%)
Dec 23, 2021 4.361 4.465 4.285 4.332 21,385 -0.08(-1.72%)
Dec 22, 2021 4.189 4.617 4.180 4.408 27,700 +0.18(+4.27%)
Dec 21, 2021 4.275 4.370 4.161 4.228 26,214 -0.07(-1.55%)
Dec 20, 2021 4.104 4.303 4.019 4.294 31,397 +0.19(+4.63%)
Dec 17, 2021 4.047 4.114 3.981 4.104 27,272 -0.03(-0.69%)
Dec 16, 2021 4.208 4.418 4.133 4.133 24,786 -0.08(-1.81%)
Dec 15, 2021 4.028 4.322 3.914 4.208 42,860 +0.23(+5.73%)
Dec 14, 2021 4.218 4.247 3.919 3.981 75,695 -0.29(-6.68%)
Dec 13, 2021 4.237 4.380 4.142 4.266 30,889 +0.01(+0.22%)
Dec 10, 2021 4.218 4.655 4.166 4.256 114,012 +0.02(+0.45%)
Dec 09, 2021 4.436 4.579 4.208 4.237 36,864 -0.23(-5.11%)
Dec 08, 2021 4.361 4.522 4.285 4.465 20,145 +0.17(+3.98%)
Dec 07, 2021 4.037 4.493 4.037 4.294 75,645 +0.28(+6.86%)
Dec 06, 2021 4.123 4.123 3.866 4.019 51,166 -0.11(-2.76%)
Dec 03, 2021 4.341 4.436 3.800 4.133 99,616 -0.16(-3.76%)
Dec 02, 2021 4.104 4.627 4.047 4.294 87,632 +0.25(+6.10%)
Dec 01, 2021 4.598 4.831 4.028 4.047 237,970 -0.45(-9.94%)
Nov 30, 2021 4.893 4.949 4.341 4.494 282,584 -0.39(-7.98%)
Nov 29, 2021 4.978 5.320 4.826 4.883 407,338 +0.02(+0.39%)
Nov 26, 2021 4.854 4.921 4.569 4.864 48,283 +0.03(+0.59%)
Nov 24, 2021 4.779 4.978 4.693 4.835 83,789 +0.04(+0.79%)
Nov 23, 2021 4.807 5.006 4.655 4.798 110,111 -0.02(-0.39%)
Nov 22, 2021 5.425 5.662 4.816 4.816 242,684 -0.71(-12.89%)
Nov 19, 2021 5.567 5.776 5.330 5.529 140,602 -0.16(-2.84%)
Nov 18, 2021 6.375 5.691 5.434 5.691 289,947 -0.49(-7.99%)
Nov 17, 2021 5.890 6.412 5.719 6.184 489,308 +0.15(+2.52%)
Nov 16, 2021 5.519 6.071 5.510 6.032 956,931 -0.33(-5.22%)
Nov 15, 2021 5.425 9.120 5.377 6.365 38,633,064 +1.08(+20.50%)
Nov 12, 2021 5.178 5.444 5.178 5.282 9,233 +0.01(+0.18%)
Nov 11, 2021 5.367 5.367 5.130 5.272 14,105 -0.09(-1.77%)
Nov 10, 2021 5.263 5.367 11,566 -0.23(-4.07%)
Nov 09, 2021 5.700 5.795 5.225 5.596 33,980 -0.33(-5.61%)
Nov 08, 2021 5.794 5.928 5.634 5.928 7,896 +0.15(+2.63%)
Nov 05, 2021 5.880 5.928 5.605 5.776 20,915 -0.09(-1.46%)
Nov 04, 2021 5.909 6.044 5.700 5.862 29,551 +0.10(+1.66%)
Nov 03, 2021 5.681 5.766 5.367 5.766 19,561 +0.12(+2.18%)
Nov 02, 2021 5.396 5.691 5.339 5.643 37,890 +0.19(+3.48%)
Nov 01, 2021 5.491 5.586 5.586 5.453 26,324 -0.13(-2.38%)
Oct 29, 2021 5.197 6.032 5.016 5.586 194,582 +0.60(+12.00%)
Oct 28, 2021 4.987 5.130 4.959 4.987 16,538 +0.06(+1.16%)
Oct 27, 2021 5.006 5.037 4.931 4.931 6,926 -0.02(-0.38%)
Oct 26, 2021 5.196 4.949 9,556 +0.00(+0.00%)
Oct 25, 2021 5.396 5.396 4.912 4.949 41,495 -0.30(-5.79%)
Oct 22, 2021 5.577 5.577 5.253 5.253 17,006 -0.28(-4.98%)
Oct 21, 2021 5.681 5.785 5.426 5.529 7,572 +0.01(+0.17%)
Oct 20, 2021 5.434 5.646 5.367 5.519 8,393 +0.16(+3.01%)
Oct 19, 2021 5.377 5.448 5.358 5.358 15,855 -0.01(-0.19%)
Oct 18, 2021 5.463 5.520 5.358 5.368 27,635 -0.21(-3.73%)
Oct 15, 2021 5.681 5.741 5.348 5.577 16,104 -0.03(-0.51%)
Oct 14, 2021 5.757 5.814 5.605 5.605 13,326 -0.16(-2.80%)
Oct 13, 2021 5.800 5.800 5.700 5.766 5,682 -0.07(-1.14%)
Oct 12, 2021 5.880 5.890 5.700 5.833 15,088 +0.06(+0.99%)
Oct 11, 2021 5.843 5.923 5.776 5.776 2,423 +0.00(+0.00%)
Oct 08, 2021 5.738 5.852 5.719 5.776 6,746 -0.05(-0.82%)
Oct 07, 2021 5.843 5.880 5.700 5.824 9,498 +0.09(+1.66%)
Oct 06, 2021 5.785 5.785 5.700 5.729 15,094 -0.05(-0.82%)
Oct 05, 2021 5.700 5.814 5.700 5.776 18,381 +0.03(+0.58%)
Oct 04, 2021 5.899 5.899 5.710 5.743 12,427 -0.24(-4.05%)
Oct 01, 2021 5.985 5.985 5.985 5.985 1,022 +0.22(+3.79%)
Sep 30, 2021 5.876 5.937 5.719 5.766 6,772 -0.05(-0.82%)
Sep 29, 2021 5.776 5.814 5.700 5.814 20,866 +0.03(+0.49%)
Sep 28, 2021 5.938 5.938 5.710 5.785 5,397 -0.23(-3.79%)
Sep 27, 2021 6.013 6.013 5.700 6.013 8,527 -0.09(-1.40%)
Sep 24, 2021 6.061 6.137 5.824 6.099 8,050 +0.02(+0.31%)
Sep 23, 2021 6.298 6.298 6.023 6.080 7,222 -0.16(-2.59%)
Sep 22, 2021 6.042 6.356 5.862 6.242 6,808 +0.10(+1.70%)
Sep 21, 2021 5.624 6.203 5.529 6.137 36,750 +0.51(+9.12%)
Sep 20, 2021 5.871 5.976 5.510 5.624 33,090 -0.29(-4.98%)
Sep 17, 2021 5.985 6.051 5.862 5.918 8,687 -0.14(-2.35%)
Sep 16, 2021 6.118 6.118 5.824 6.061 12,901 -0.01(-0.16%)
Sep 15, 2021 6.099 6.099 5.776 6.071 20,028 +0.11(+1.91%)
Sep 14, 2021 6.223 6.332 5.947 5.957 25,258 -0.37(-5.86%)
Sep 13, 2021 6.184 6.545 6.184 6.327 17,397 +0.02(+0.30%)
Sep 10, 2021 6.223 6.375 6.184 6.308 13,061 +0.04(+0.61%)
Sep 09, 2021 5.966 6.386 5.966 6.270 31,933 +0.25(+4.10%)
Sep 08, 2021 6.317 6.470 5.909 6.023 37,786 -0.42(-6.49%)
Sep 07, 2021 6.422 6.878 6.337 6.441 24,405 -0.06(-0.88%)
Sep 03, 2021 6.650 6.650 6.223 6.498 48,123 -0.22(-3.25%)
Sep 02, 2021 6.935 6.935 6.697 6.716 18,120 -0.11(-1.67%)
Sep 01, 2021 6.935 6.969 6.830 6.830 10,188 +0.01(+0.14%)
Aug 31, 2021 6.840 6.925 6.650 6.821 15,026 -0.10(-1.51%)
Aug 30, 2021 7.467 7.496 6.869 6.926 35,089 -0.49(-6.66%)
Aug 27, 2021 7.705 7.705 7.306 7.420 18,368 -0.18(-2.37%)
Aug 26, 2021 7.600 7.705 7.315 7.600 12,063 +0.15(+2.04%)
Aug 25, 2021 7.600 7.600 7.315 7.448 15,489 -0.10(-1.38%)
Aug 24, 2021 7.553 7.553 7.049 7.553 13,051 +0.14(+1.92%)
Aug 23, 2021 7.343 7.809 7.201 7.410 18,212 +0.24(+3.31%)
Aug 20, 2021 7.002 7.182 6.840 7.173 9,458 +0.19(+2.72%)
Aug 19, 2021 6.840 7.068 6.755 6.982 23,082 +0.11(+1.66%)
Aug 18, 2021 6.242 7.077 6.156 6.869 52,462 +0.55(+8.72%)
Aug 17, 2021 6.678 6.764 6.232 6.317 20,904 -0.48(-6.99%)
Aug 16, 2021 7.135 7.135 6.669 6.793 17,225 -0.35(-4.92%)
Aug 13, 2021 7.173 7.343 7.135 7.144 13,166 -0.10(-1.44%)
Aug 12, 2021 7.239 7.353 7.019 7.248 20,690 +0.03(+0.39%)
Aug 11, 2021 7.486 7.553 6.869 7.220 65,878 -0.21(-2.81%)
Aug 10, 2021 7.723 7.856 7.315 7.429 43,729 -0.21(-2.74%)
Aug 09, 2021 7.572 7.866 7.391 7.638 33,161 +0.09(+1.26%)
Aug 06, 2021 7.343 7.971 7.343 7.543 47,007 +0.23(+3.12%)
Aug 05, 2021 8.360 8.360 7.211 7.315 119,702 -1.13(-13.39%)
Aug 04, 2021 8.664 8.911 8.256 8.445 17,300 -0.22(-2.52%)
Aug 03, 2021 8.883 8.920 8.617 8.664 21,022 -0.13(-1.51%)
Aug 02, 2021 8.740 8.899 8.512 8.797 21,390 +0.25(+2.89%)
Jul 30, 2021 8.512 8.977 8.293 8.550 42,738 -0.28(-3.12%)
Jul 29, 2021 9.091 9.091 8.483 8.825 54,851 -0.29(-3.13%)
Jul 28, 2021 9.300 9.377 8.825 9.111 16,603 -0.11(-1.24%)
Jul 27, 2021 8.864 9.300 8.521 9.225 17,080 +0.24(+2.64%)
Jul 26, 2021 8.968 9.106 8.778 8.987 15,595 -0.05(-0.53%)
Jul 23, 2021 9.101 9.405 8.807 9.034 43,194 -0.13(-1.45%)
Jul 22, 2021 9.072 9.415 8.740 9.168 24,073 +0.10(+1.15%)
Jul 21, 2021 9.329 9.657 8.930 9.063 54,584 -0.15(-1.65%)
Jul 20, 2021 8.636 9.310 8.607 9.215 46,943 +0.49(+5.66%)
Jul 19, 2021 9.396 9.396 7.989 8.721 188,324 -1.05(-10.79%)
Jul 16, 2021 10.16 10.33 9.775 9.775 34,143 -0.40(-3.92%)
Jul 15, 2021 10.23 10.61 9.509 10.17 70,001 -0.02(-0.19%)
Jul 14, 2021 11.76 11.76 10.16 10.19 79,962 -1.44(-12.41%)
Jul 13, 2021 11.49 11.78 11.24 11.64 52,595 +0.09(+0.82%)
Jul 12, 2021 10.92 11.66 10.74 11.54 125,853 +1.24(+11.98%)
Jul 09, 2021 11.11 11.76 10.26 10.31 131,551 -0.38(-3.56%)
Jul 08, 2021 11.15 11.83 10.45 10.69 193,732 -1.31(-10.93%)
Jul 07, 2021 12.68 13.05 11.70 12.00 224,847 -0.78(-6.10%)
Jul 06, 2021 10.83 13.49 10.70 12.78 523,830 +2.18(+20.53%)
Jul 02, 2021 11.23 11.35 9.913 10.60 96,865 -0.46(-4.18%)
Jul 01, 2021 11.05 11.59 10.83 11.06 133,187 +0.03(+0.25%)
Jun 30, 2021 9.758 11.78 9.749 11.04 261,995 +1.17(+11.86%)
Jun 29, 2021 10.47 10.57 9.577 9.867 187,484 -0.86(-8.03%)
Jun 28, 2021 10.30 11.58 10.15 10.73 309,393 +0.61(+6.00%)
Jun 25, 2021 9.985 10.18 9.740 10.12 145,388 +0.15(+1.45%)
Jun 24, 2021 9.523 10.68 9.357 9.976 485,801 +0.66(+7.11%)
Jun 23, 2021 8.988 9.378 8.706 9.314 377,752 -0.21(-2.19%)
Jun 22, 2021 7.981 9.758 7.863 9.523 1,427,612 +1.86(+24.26%)
Jun 21, 2021 7.165 7.691 7.149 7.663 137,739 +0.28(+3.81%)
Jun 18, 2021 7.255 8.108 7.029 7.382 841,911 +0.67(+10.00%)
Jun 17, 2021 6.620 6.738 6.394 6.711 471,714 +0.09(+1.37%)
Jun 16, 2021 6.675 6.815 5.695 6.620 353,875 -0.06(-0.95%)
Jun 15, 2021 6.865 6.965 6.620 6.684 21,162 -0.15(-2.25%)
Jun 14, 2021 6.947 7.010 6.802 6.838 42,109 -0.08(-1.18%)
Jun 11, 2021 6.956 7.119 6.893 6.920 29,829 -0.20(-2.80%)
Jun 10, 2021 7.038 7.255 6.983 7.119 17,355 +0.05(+0.64%)
Jun 09, 2021 6.992 7.246 6.956 7.074 55,362 +0.05(+0.78%)
Jun 08, 2021 7.065 7.210 6.918 7.020 41,688 -0.10(-1.40%)
Jun 07, 2021 6.847 7.146 6.847 7.119 57,760 +0.27(+3.97%)
Jun 04, 2021 6.775 7.210 6.689 6.847 91,545 +0.07(+1.07%)
Jun 03, 2021 6.212 7.346 6.192 6.775 418,730 +0.57(+9.21%)
Jun 02, 2021 6.249 6.484 6.104 6.203 29,491 +0.03(+0.44%)
Jun 01, 2021 6.104 6.240 5.914 6.176 38,531 +0.06(+1.04%)
May 28, 2021 6.312 6.409 6.040 6.113 36,290 -0.13(-2.03%)
May 27, 2021 6.539 6.548 6.240 6.240 28,045 -0.27(-4.18%)
May 26, 2021 6.258 6.575 6.258 6.512 18,013 +0.25(+4.06%)
May 25, 2021 5.968 6.439 5.968 6.258 104,993 +0.29(+4.86%)
May 24, 2021 5.822 6.076 5.804 5.968 28,305 +0.15(+2.49%)
May 21, 2021 5.895 6.049 5.822 5.822 18,547 -0.04(-0.62%)
May 20, 2021 5.850 6.040 5.813 5.859 10,097 +0.08(+1.41%)
May 19, 2021 6.185 6.212 5.650 5.777 40,149 -0.43(-6.87%)
May 18, 2021 6.176 6.321 6.095 6.203 25,688 +0.11(+1.79%)
May 17, 2021 5.895 6.249 5.895 6.094 30,808 +0.10(+1.66%)
May 14, 2021 5.804 6.158 5.786 5.995 71,039 +0.23(+3.93%)
May 13, 2021 6.276 6.276 5.640 5.768 61,899 -0.22(-3.64%)
May 12, 2021 6.575 6.684 5.940 5.986 94,427 -0.59(-9.03%)
May 11, 2021 6.639 6.874 6.439 6.580 77,557 -0.36(-5.16%)
May 10, 2021 6.775 6.983 6.720 6.938 34,856 +0.24(+3.52%)
May 07, 2021 6.457 6.865 6.457 6.702 32,530 +0.17(+2.64%)
May 06, 2021 6.838 6.956 6.357 6.530 88,897 -0.26(-3.87%)
May 05, 2021 6.512 7.346 6.439 6.793 288,777 +0.28(+4.32%)
May 04, 2021 6.194 6.521 6.194 6.512 60,637 +0.25(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.