Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp (NQ: LITTU )

10.25 UNCHANGED
Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.19 0 +0.00(+0.00%)
Apr 14, 2023 10.19 0 +0.01(+0.09%)
Apr 12, 2023 10.18 0 +0.00(+0.00%)
Apr 04, 2023 10.18 0 +0.01(+0.10%)
Apr 03, 2023 10.19 10.19 10.17 10.17 493 +0.01(+0.10%)
Mar 28, 2023 10.16 1 -0.45(-4.24%)
Mar 20, 2023 10.61 0 +0.23(+2.22%)
Mar 17, 2023 10.38 10.38 10.38 10.38 100 -0.24(-2.26%)
Mar 16, 2023 10.62 10.62 10.62 10.62 100 +0.46(+4.49%)
Mar 08, 2023 10.16 0 -0.09(-0.84%)
Mar 07, 2023 10.17 11.18 10.16 10.25 63,233 +0.13(+1.28%)
Mar 06, 2023 10.18 10.18 10.12 10.12 1,126 +0.00(+0.00%)
Mar 03, 2023 10.12 10.12 10.12 10.12 321 -0.21(-2.00%)
Mar 01, 2023 10.33 20 +0.20(+1.94%)
Feb 28, 2023 10.16 10.64 10.12 10.13 750 -0.03(-0.30%)
Feb 27, 2023 10.45 10.79 10.16 10.16 864 -0.09(-0.88%)
Feb 24, 2023 10.16 10.25 10.16 10.25 420 +0.13(+1.29%)
Feb 23, 2023 10.42 10.62 10.12 10.12 623 -0.08(-0.80%)
Feb 22, 2023 10.08 10.20 10.08 10.20 946 +0.04(+0.41%)
Feb 21, 2023 10.16 10.16 10.16 10.16 113 +0.06(+0.59%)
Feb 17, 2023 10.10 10.10 10.10 10.10 43,300 -0.05(-0.49%)
Feb 16, 2023 10.15 10.15 10.14 10.15 600 -0.01(-0.10%)
Feb 15, 2023 10.11 10.55 10.10 10.16 1,260 +0.07(+0.70%)
Feb 14, 2023 10.08 10.59 10.07 10.09 51,236 +0.01(+0.10%)
Feb 10, 2023 10.08 0 -0.01(-0.10%)
Feb 09, 2023 10.09 10.09 10.09 10.09 205 +0.02(+0.20%)
Feb 06, 2023 10.07 7 +0.00(+0.00%)
Feb 03, 2023 10.10 10.10 10.07 10.07 306 -0.01(-0.10%)
Feb 02, 2023 10.06 10.10 10.05 10.08 1,031,600 +0.07(+0.70%)
Jan 26, 2023 10.01 0 +0.01(+0.10%)
Jan 18, 2023 10.00 25 -0.02(-0.20%)
Jan 17, 2023 10.01 10.02 10.01 10.02 517 +0.00(+0.00%)
Jan 13, 2023 10.02 10.02 10.02 10.02 101 +0.01(+0.10%)
Jan 10, 2023 10.01 0 +0.00(+0.00%)
Jan 06, 2023 10.01 35 +0.07(+0.70%)
Jan 03, 2023 9.940 0 +0.00(+0.00%)
Dec 21, 2022 9.940 0 +0.03(+0.30%)
Dec 19, 2022 9.910 0 -0.01(-0.10%)
Dec 13, 2022 9.920 0 +0.02(+0.20%)
Dec 09, 2022 9.900 0 +0.00(+0.00%)
Dec 08, 2022 9.900 9.900 9.900 9.900 400 +0.00(+0.00%)
Dec 07, 2022 9.890 9.900 9.890 9.900 171,186 +0.01(+0.10%)
Dec 05, 2022 9.890 0 +0.00(+0.00%)
Dec 02, 2022 9.890 9.890 9.890 9.890 1,200 +0.02(+0.20%)
Nov 29, 2022 9.870 0 -0.03(-0.30%)
Nov 28, 2022 9.900 9.900 9.900 9.900 833 +0.01(+0.10%)
Nov 25, 2022 9.880 9.900 9.880 9.890 684 +0.04(+0.41%)
Nov 18, 2022 9.850 0 +0.00(+0.00%)
Nov 16, 2022 9.850 0 +0.02(+0.20%)
Nov 15, 2022 9.830 9.830 9.830 9.830 100 -0.01(-0.10%)
Nov 14, 2022 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Nov 11, 2022 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Nov 10, 2022 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Nov 09, 2022 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Nov 08, 2022 9.830 9.830 9.830 9.830 100 +0.01(+0.10%)
Nov 04, 2022 9.820 33 -0.03(-0.30%)
Oct 27, 2022 9.850 0 +0.04(+0.41%)
Oct 19, 2022 9.810 0 -0.01(-0.10%)
Oct 11, 2022 9.820 0 +0.00(+0.00%)
Oct 10, 2022 9.820 9.820 9.820 9.820 100 +0.02(+0.20%)
Oct 06, 2022 9.800 0 +0.02(+0.20%)
Oct 04, 2022 9.780 0 +0.01(+0.10%)
Oct 03, 2022 9.800 9.800 9.770 9.770 6,746 -0.03(-0.31%)
Sep 29, 2022 9.800 0 +0.02(+0.20%)
Sep 28, 2022 9.780 9.780 9.780 9.780 5,303 +0.03(+0.31%)
Sep 27, 2022 9.750 9.750 9.750 9.750 1,460 -0.02(-0.20%)
Sep 21, 2022 9.770 54 -0.00(-0.01%)
Sep 20, 2022 9.800 9.800 9.771 9.771 1,600 +0.01(+0.11%)
Sep 12, 2022 9.760 0 -0.01(-0.10%)
Sep 06, 2022 9.770 0 +0.00(+0.00%)
Sep 02, 2022 9.770 9.770 9.770 9.770 500 +0.00(+0.00%)
Sep 01, 2022 9.600 9.770 9.600 9.770 284,526 -0.01(-0.10%)
Aug 31, 2022 9.810 9.810 9.780 9.780 13,117 +0.00(+0.00%)
Aug 30, 2022 9.780 9.780 9.770 9.780 10,700 +0.00(+0.00%)
Aug 29, 2022 9.780 9.780 9.770 9.780 21,514 +0.00(+0.00%)
Aug 26, 2022 9.780 9.780 9.770 9.780 28,200 -0.02(-0.20%)
Aug 25, 2022 9.780 9.800 9.770 9.800 21,159 +0.02(+0.20%)
Aug 24, 2022 9.780 9.785 9.780 9.780 26,500 -0.01(-0.10%)
Aug 23, 2022 9.800 9.800 9.780 9.790 24,125 -0.01(-0.10%)
Aug 22, 2022 9.800 9.810 9.800 9.800 21,590 +0.00(+0.00%)
Aug 19, 2022 9.800 9.800 9.800 9.800 30,136 +0.00(+0.00%)
Aug 18, 2022 9.795 9.820 9.795 9.800 38,095 +0.02(+0.20%)
Aug 17, 2022 9.780 9.810 9.780 9.780 35,807 +0.00(+0.00%)
Aug 11, 2022 9.780 0 +0.00(+0.00%)
Aug 10, 2022 9.845 9.845 9.770 9.780 5,150 +0.00(+0.00%)
Aug 09, 2022 9.790 9.790 9.780 9.780 250 -0.01(-0.10%)
Aug 08, 2022 9.805 9.805 9.780 9.790 1,300 -0.06(-0.56%)
Aug 01, 2022 9.845 0 +0.03(+0.35%)
Jul 28, 2022 9.810 0 +0.03(+0.31%)
Jul 26, 2022 9.780 0 +0.00(+0.00%)
Jul 22, 2022 9.780 0 -0.05(-0.51%)
Jul 18, 2022 9.830 0 +0.08(+0.82%)
Jun 30, 2022 9.750 0 -0.04(-0.43%)
Jun 17, 2022 9.793 0 +0.04(+0.44%)
Jun 16, 2022 9.770 9.790 9.750 9.750 390,244 -0.20(-2.01%)
Jun 15, 2022 9.800 9.950 9.800 9.950 3,820 -0.05(-0.50%)
Jun 06, 2022 10.00 0 +0.19(+1.94%)
Jun 01, 2022 9.810 400 -0.01(-0.10%)
May 31, 2022 9.800 9.820 9.800 9.820 9,500 +0.02(+0.20%)
May 27, 2022 9.800 9.810 9.800 9.800 4,514 -0.01(-0.10%)
May 26, 2022 9.800 9.810 9.800 9.810 9,886 -0.01(-0.10%)
May 25, 2022 9.820 9.820 9.820 9.820 136 +0.00(+0.00%)
May 24, 2022 9.790 9.820 9.790 9.820 13,636 +0.00(+0.00%)
May 20, 2022 9.820 0 +0.04(+0.45%)
May 19, 2022 9.776 9.776 9.776 9.776 207 +0.01(+0.06%)
May 17, 2022 9.770 0 -0.00(-0.00%)
May 16, 2022 9.770 9.770 9.770 9.770 1,200 -0.04(-0.41%)
May 12, 2022 9.810 0 -0.01(-0.10%)
May 10, 2022 9.820 0 +0.03(+0.31%)
May 09, 2022 9.790 9.790 9.790 9.790 4,501 -0.04(-0.41%)
May 06, 2022 9.810 9.870 9.810 9.830 404,219 +0.01(+0.10%)
May 04, 2022 9.820 0 +0.01(+0.10%)
May 03, 2022 9.810 9.820 9.810 9.810 786,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.