Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp (NQ: LITTU )

10.25 UNCHANGED
Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.830 9.830 9.830 9.830 1,996 -0.02(-0.20%)
Apr 27, 2022 9.850 0 +0.00(+0.05%)
Apr 22, 2022 9.845 10 +0.02(+0.20%)
Apr 21, 2022 9.830 9.830 9.825 9.825 225,876 +0.00(+0.05%)
Apr 20, 2022 9.820 9.820 9.820 9.820 26,276 -0.01(-0.10%)
Apr 19, 2022 9.800 9.830 9.800 9.830 201 -0.01(-0.10%)
Apr 18, 2022 9.840 9.840 9.840 9.840 1,011 +0.00(+0.00%)
Apr 13, 2022 9.840 0 +0.00(+0.00%)
Apr 08, 2022 9.840 0 +0.01(+0.10%)
Apr 07, 2022 9.830 9.830 9.830 9.830 1,184 +0.00(+0.00%)
Apr 06, 2022 9.830 9.830 9.830 9.830 500 +0.01(+0.10%)
Apr 05, 2022 9.820 9.830 9.805 9.820 24,827 +0.00(+0.00%)
Apr 04, 2022 9.780 9.840 9.780 9.820 282,729 -0.03(-0.30%)
Mar 31, 2022 9.850 0 -0.05(-0.51%)
Mar 28, 2022 9.900 0 -0.02(-0.20%)
Mar 24, 2022 9.920 0 +0.02(+0.20%)
Mar 18, 2022 9.900 0 -0.01(-0.10%)
Mar 09, 2022 9.910 0 +0.01(+0.10%)
Mar 04, 2022 9.900 0 +0.01(+0.10%)
Mar 02, 2022 9.890 0 -0.06(-0.60%)
Feb 25, 2022 9.950 0 +0.05(+0.51%)
Feb 24, 2022 9.860 9.900 9.850 9.900 3,500 +0.05(+0.51%)
Feb 18, 2022 9.850 0 -0.01(-0.10%)
Feb 14, 2022 9.860 0 +0.01(+0.10%)
Feb 04, 2022 9.850 3 -0.05(-0.51%)
Feb 02, 2022 9.920 9.925 9.900 9.900 201,585 +0.00(+0.00%)
Feb 01, 2022 9.900 9.900 9.900 9.900 30,506 +0.00(+0.00%)
Jan 27, 2022 9.900 0 +0.05(+0.51%)
Jan 26, 2022 9.850 9.850 9.850 9.850 100 -0.05(-0.51%)
Jan 21, 2022 9.900 0 +0.00(+0.00%)
Jan 11, 2022 9.900 0 -0.02(-0.20%)
Jan 10, 2022 9.920 9.920 9.920 9.920 300 +0.00(+0.00%)
Jan 05, 2022 9.920 9.920 9.920 0 -0.08(-0.80%)
Dec 27, 2021 10.00 10.00 10.00 0 -0.03(-0.30%)
Dec 20, 2021 10.03 10.03 10.03 0 +0.03(+0.30%)
Dec 16, 2021 10.00 10.00 10.00 0 -0.01(-0.10%)
Dec 13, 2021 10.01 10.01 10.01 0 +0.01(+0.10%)
Dec 10, 2021 10.03 10.03 10.00 10.00 1,130 +0.16(+1.62%)
Dec 06, 2021 9.840 9.840 9.840 0 -0.17(-1.70%)
Nov 29, 2021 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 24, 2021 10.01 10.01 10.01 0 -0.01(-0.10%)
Nov 19, 2021 10.02 10.02 10.02 0 -0.06(-0.60%)
Nov 16, 2021 10.08 10.08 10.08 0 -0.11(-1.07%)
Nov 09, 2021 10.19 10.19 10.19 0 +0.19(+1.89%)
Nov 03, 2021 10.00 10.00 10.00 56 +0.00(+0.00%)
Nov 01, 2021 10.00 10.00 10.00 1 -0.22(-2.15%)
Oct 25, 2021 10.22 10.22 10.22 0 +0.00(+0.00%)
Oct 19, 2021 10.22 10.22 10.22 0 -0.13(-1.26%)
Oct 18, 2021 10.01 10.35 10.01 10.35 310,506 +0.00(+0.00%)
Oct 15, 2021 10.35 10.35 10.35 10.35 120 +0.45(+4.50%)
Oct 12, 2021 9.905 9.905 9.905 0 +0.03(+0.35%)
Oct 11, 2021 9.890 10.88 9.870 9.870 894 -0.04(-0.40%)
Oct 04, 2021 9.910 9.910 9.910 0 -0.03(-0.30%)
Oct 01, 2021 10.00 10.00 9.924 9.940 1,886 +0.02(+0.24%)
Sep 29, 2021 9.916 9.916 9.916 40 -0.01(-0.11%)
Sep 28, 2021 9.883 9.927 9.883 9.927 1,060 -0.04(-0.40%)
Sep 27, 2021 10.00 10.00 9.908 9.967 2,274 -0.03(-0.33%)
Sep 24, 2021 10.00 10.00 10.00 10.00 315 -0.00(-0.00%)
Sep 23, 2021 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Sep 21, 2021 10.00 10.00 10.00 0 -0.06(-0.60%)
Sep 20, 2021 9.900 10.07 9.900 10.06 1,134 +0.03(+0.26%)
Sep 16, 2021 10.03 10.03 10.03 60 +0.06(+0.56%)
Sep 15, 2021 9.979 9.979 9.979 9.979 164 +0.04(+0.39%)
Sep 03, 2021 9.940 9.940 9.940 100 -0.40(-3.87%)
Sep 02, 2021 10.34 10.34 10.34 10.34 100 +0.33(+3.30%)
Sep 01, 2021 9.990 10.02 9.990 10.01 400 +0.08(+0.86%)
Aug 27, 2021 9.925 9.925 9.925 0 -0.06(-0.65%)
Aug 26, 2021 9.872 9.990 9.872 9.990 396 +0.12(+1.22%)
Aug 25, 2021 9.870 9.870 9.870 9.870 154 -0.04(-0.40%)
Aug 24, 2021 9.950 9.950 9.910 9.910 595 -0.02(-0.15%)
Aug 20, 2021 9.925 9.925 9.925 0 -0.07(-0.75%)
Aug 19, 2021 9.900 10.00 9.900 10.00 319 +0.10(+1.01%)
Aug 17, 2021 9.900 9.900 9.900 0 -0.02(-0.20%)
Aug 16, 2021 9.940 9.990 9.920 9.920 4,912 +0.02(+0.19%)
Aug 13, 2021 9.915 9.920 9.900 9.901 10,450 -0.05(-0.49%)
Aug 12, 2021 9.980 9.990 9.950 9.950 6,505 +0.03(+0.34%)
Aug 11, 2021 9.916 9.916 9.916 9.916 105 -0.01(-0.14%)
Aug 10, 2021 9.930 9.930 9.930 9.930 2,091 -0.01(-0.10%)
Aug 05, 2021 9.940 9.940 9.940 0 -0.01(-0.08%)
Aug 04, 2021 9.940 9.947 9.940 9.947 3,222 -0.04(-0.43%)
Aug 03, 2021 9.970 9.990 9.965 9.990 9,405 +0.06(+0.55%)
Aug 02, 2021 9.935 9.935 9.935 9.935 1,001 -0.05(-0.45%)
Jul 30, 2021 9.980 9.980 9.980 9.980 29,000 -0.02(-0.20%)
Jul 29, 2021 9.980 10.00 9.980 10.00 529,582 +0.02(+0.20%)
Jul 28, 2021 10.00 10.00 9.740 9.980 66,389 -0.02(-0.20%)
Jul 27, 2021 10.01 10.03 9.995 10.00 46,242 +0.00(+0.00%)
Jul 26, 2021 10.00 10.00 10.00 10.00 232,081 +0.00(+0.00%)
Jul 23, 2021 9.960 10.00 9.960 10.00 244,961 +0.02(+0.20%)
Jul 22, 2021 10.00 10.00 9.979 9.980 15,100 +0.01(+0.10%)
Jul 21, 2021 9.968 9.970 9.968 9.970 2,410 -0.02(-0.20%)
Jul 20, 2021 9.970 10.00 9.970 9.990 5,995 +0.01(+0.10%)
Jul 19, 2021 10.000 10.000 9.980 9.980 5,000 +0.00(+0.00%)
Jul 16, 2021 9.980 9.980 9.970 9.980 4,501 -0.02(-0.20%)
Jul 15, 2021 10.00 10.00 9.985 10.00 12,557 +0.02(+0.20%)
Jul 14, 2021 10.000 10.000 9.967 9.980 30,450 -0.02(-0.20%)
Jul 13, 2021 9.955 10.00 9.955 10.00 7,024 +0.01(+0.10%)
Jul 12, 2021 9.960 9.990 9.950 9.990 10,900 +0.03(+0.30%)
Jul 09, 2021 9.989 9.989 9.960 9.960 16,964 +0.00(+0.00%)
Jul 08, 2021 9.950 9.999 9.950 9.960 23,065 +0.01(+0.10%)
Jul 07, 2021 9.970 9.985 9.940 9.950 51,202 -0.02(-0.20%)
Jul 06, 2021 10.00 10.00 9.970 9.970 4,901 +0.06(+0.61%)
Jul 01, 2021 9.910 9.910 9.910 41 -0.05(-0.50%)
Jun 30, 2021 10.97 10.97 9.950 9.960 124,122 -0.01(-0.10%)
Jun 29, 2021 9.990 9.990 9.970 9.970 19,216 -0.03(-0.30%)
Jun 28, 2021 10.00 10.02 9.989 10.00 1,704 -0.08(-0.79%)
Jun 25, 2021 10.10 10.10 9.970 10.08 2,766 +0.08(+0.80%)
Jun 24, 2021 10.00 10.00 10.00 10.00 10,654 +0.00(+0.00%)
Jun 23, 2021 10.000 10.000 10.000 10.000 564 -0.00(-0.00%)
Jun 22, 2021 10.00 10.00 9.900 10.00 9,048 +0.00(+0.00%)
Jun 21, 2021 10.00 10.00 9.973 10.00 26,330 +0.02(+0.20%)
Jun 18, 2021 9.980 9.990 9.980 9.980 2,134 -0.01(-0.10%)
Jun 17, 2021 10.00 10.00 9.980 9.990 5,700 +0.01(+0.08%)
Jun 16, 2021 10.00 10.00 9.970 9.982 20,377 +0.00(+0.02%)
Jun 15, 2021 9.980 9.980 9.900 9.980 60,646 -0.02(-0.20%)
Jun 14, 2021 10.00 10.00 9.950 10.00 69,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.