Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 27.99 27.99 27.99 0 -1.50(-5.09%)
Mar 23, 2021 30.18 30.18 28.96 29.49 12,126 -1.12(-3.66%)
Mar 22, 2021 30.80 32.00 30.61 30.61 4,645 +0.71(+2.37%)
Mar 19, 2021 30.00 30.05 29.02 29.90 3,000 -0.10(-0.33%)
Mar 18, 2021 30.10 31.00 30.00 30.00 7,026 -0.50(-1.64%)
Mar 17, 2021 29.95 31.00 28.05 30.50 15,466 +1.51(+5.21%)
Mar 16, 2021 32.94 33.21 28.75 28.99 9,384 -3.02(-9.43%)
Mar 15, 2021 33.70 33.70 32.01 32.01 3,461 +0.08(+0.25%)
Mar 12, 2021 30.00 33.00 28.00 31.93 13,500 +2.93(+10.10%)
Mar 11, 2021 25.60 31.00 25.60 29.00 13,449 +3.48(+13.64%)
Mar 10, 2021 23.98 26.00 23.01 25.52 7,267 +2.52(+10.96%)
Mar 09, 2021 23.84 23.84 23.00 23.00 1,585 +0.00(+0.00%)
Mar 08, 2021 22.01 23.00 22.00 23.00 4,429 +0.00(+0.00%)
Mar 05, 2021 23.00 24.00 21.16 23.00 13,000 -1.85(-7.44%)
Mar 04, 2021 25.00 27.33 24.50 24.85 11,973 -1.33(-5.08%)
Mar 03, 2021 28.00 28.86 25.01 26.18 3,665 -1.34(-4.87%)
Mar 02, 2021 29.79 29.89 27.46 27.52 6,113 -1.73(-5.91%)
Mar 01, 2021 30.33 30.33 28.51 29.25 8,905 +0.41(+1.42%)
Feb 26, 2021 30.33 30.33 27.52 28.84 6,300 -0.55(-1.89%)
Feb 25, 2021 29.95 31.00 28.85 29.39 17,616 -0.61(-2.02%)
Feb 24, 2021 27.38 30.79 27.38 30.00 5,068 +1.55(+5.45%)
Feb 23, 2021 30.01 33.97 26.00 28.45 12,894 -3.61(-11.26%)
Feb 22, 2021 32.00 32.22 31.79 32.06 2,856 +0.41(+1.30%)
Feb 19, 2021 32.95 33.03 31.65 31.65 3,100 -0.67(-2.07%)
Feb 18, 2021 32.12 33.00 31.99 32.32 3,391 -0.68(-2.06%)
Feb 17, 2021 33.00 33.05 32.99 33.00 6,176 -0.31(-0.93%)
Feb 16, 2021 34.51 36.00 33.31 33.31 6,402 -1.13(-3.28%)
Feb 12, 2021 33.39 35.47 33.33 34.44 6,900 +1.32(+3.99%)
Feb 11, 2021 31.47 35.00 31.47 33.12 6,734 -0.74(-2.19%)
Feb 10, 2021 32.97 35.05 32.38 33.86 10,726 +1.48(+4.55%)
Feb 09, 2021 31.88 32.38 31.88 32.38 1,593 -0.23(-0.69%)
Feb 08, 2021 32.91 32.91 32.18 32.61 2,743 +0.54(+1.68%)
Feb 05, 2021 33.00 33.61 31.17 32.07 8,500 -0.93(-2.82%)
Feb 04, 2021 33.50 34.95 33.00 33.00 7,197 +0.71(+2.20%)
Feb 03, 2021 33.78 33.88 32.28 32.29 3,610 -0.04(-0.12%)
Feb 02, 2021 33.25 34.38 32.17 32.33 11,669 -0.93(-2.79%)
Feb 01, 2021 31.95 33.90 31.00 33.26 8,242 +2.26(+7.28%)
Jan 29, 2021 30.51 32.42 30.51 31.00 11,400 -0.92(-2.88%)
Jan 28, 2021 30.11 31.92 30.11 31.92 4,950 +1.91(+6.36%)
Jan 27, 2021 31.00 32.25 30.00 30.01 12,641 -3.28(-9.85%)
Jan 26, 2021 32.00 33.29 31.73 33.29 6,689 +1.54(+4.85%)
Jan 25, 2021 33.90 33.90 29.34 31.75 14,674 -1.80(-5.37%)
Jan 22, 2021 32.80 33.55 32.80 33.55 2,600 +0.61(+1.85%)
Jan 21, 2021 33.89 33.90 32.67 32.94 4,753 -0.64(-1.91%)
Jan 20, 2021 34.20 34.50 32.74 33.58 4,538 +0.33(+0.99%)
Jan 19, 2021 34.43 36.38 33.00 33.25 23,380 -1.14(-3.31%)
Jan 15, 2021 34.60 36.65 34.00 34.39 13,900 +0.94(+2.81%)
Jan 14, 2021 32.01 34.94 32.01 33.45 16,710 +2.86(+9.35%)
Jan 13, 2021 30.99 32.24 30.51 30.59 8,869 -0.10(-0.33%)
Jan 12, 2021 31.50 31.50 30.28 30.69 7,965 -0.65(-2.07%)
Jan 11, 2021 31.50 31.89 30.82 31.34 8,252 -0.28(-0.89%)
Jan 08, 2021 31.81 33.00 31.24 31.62 4,300 +0.14(+0.44%)
Jan 07, 2021 32.27 32.68 30.50 31.48 15,860 -0.07(-0.22%)
Jan 06, 2021 30.82 32.47 30.82 31.55 13,627 +0.81(+2.64%)
Jan 05, 2021 29.64 31.75 29.64 30.74 9,218 +0.37(+1.22%)
Jan 04, 2021 33.80 33.80 28.66 30.37 18,719 -1.73(-5.40%)
Dec 31, 2020 32.10 32.10 32.10 7,938 -0.77(-2.34%)
Dec 30, 2020 33.54 34.45 32.51 32.88 7,938 -0.05(-0.14%)
Dec 29, 2020 32.75 33.05 30.30 32.92 38,867 +0.11(+0.34%)
Dec 28, 2020 38.07 39.03 32.74 32.81 31,086 -3.88(-10.58%)
Dec 24, 2020 35.57 39.23 35.23 36.69 11,000 +0.94(+2.64%)
Dec 23, 2020 38.57 38.57 34.58 35.75 16,777 -1.47(-3.95%)
Dec 22, 2020 33.97 38.86 33.97 37.22 26,854 +3.65(+10.87%)
Dec 21, 2020 34.71 34.71 32.00 33.57 9,330 +0.82(+2.50%)
Dec 18, 2020 32.44 34.31 30.90 32.75 10,000 +0.06(+0.18%)
Dec 17, 2020 34.05 35.00 32.50 32.69 9,565 -1.66(-4.83%)
Dec 16, 2020 29.90 34.40 29.68 34.35 30,355 +4.34(+14.46%)
Dec 15, 2020 33.11 33.60 29.77 30.01 13,453 -2.23(-6.92%)
Dec 14, 2020 32.56 33.85 31.57 32.24 18,477 +0.37(+1.16%)
Dec 11, 2020 32.11 33.46 30.63 31.87 69,700 -2.88(-8.29%)
Dec 10, 2020 34.00 37.33 31.68 34.75 22,268 -2.19(-5.93%)
Dec 09, 2020 38.39 40.80 33.61 36.94 35,681 -0.56(-1.49%)
Dec 08, 2020 39.39 43.91 36.00 37.50 101,968 -3.53(-8.60%)
Dec 07, 2020 32.58 41.61 31.97 41.03 156,367 +10.43(+34.08%)
Dec 04, 2020 30.56 34.84 28.86 30.60 199,600 +6.87(+28.95%)
Dec 03, 2020 23.00 24.67 22.86 23.73 30,352 +2.13(+9.86%)
Dec 02, 2020 20.23 22.89 17.69 21.60 108,546 -0.58(-2.61%)
Dec 01, 2020 23.96 24.07 22.11 22.18 25,411 -1.77(-7.39%)
Nov 30, 2020 25.32 25.76 22.14 23.95 86,316 -2.79(-10.43%)
Nov 27, 2020 28.23 28.85 26.00 26.74 38,300 -1.58(-5.58%)
Nov 25, 2020 26.31 29.25 25.33 28.32 205,000 -1.59(-5.32%)
Nov 24, 2020 37.00 37.00 26.34 29.91 403,113 +1.77(+6.29%)
Nov 23, 2020 21.50 28.75 21.00 28.14 802,039 +8.84(+45.80%)
Nov 20, 2020 19.23 20.13 18.55 19.30 238,500 +0.10(+0.52%)
Nov 19, 2020 18.56 20.50 18.05 19.20 630,334 +3.99(+26.23%)
Nov 18, 2020 17.24 18.00 13.60 15.21 385,156 +3.46(+29.45%)
Nov 17, 2020 11.15 11.90 11.15 11.75 144,344 +1.40(+13.53%)
Nov 12, 2020 10.35 10.35 10.35 0 +0.10(+0.98%)
Nov 11, 2020 10.25 10.25 10.25 10.25 200 -0.01(-0.10%)
Nov 10, 2020 10.26 10.26 10.25 10.26 4,119 +0.00(+0.00%)
Nov 09, 2020 10.26 10.26 10.26 1 +0.00(+0.00%)
Nov 06, 2020 10.26 10.26 10.26 10.26 100 +0.01(+0.10%)
Nov 05, 2020 10.25 10.25 10.25 1 +0.00(+0.00%)
Nov 04, 2020 10.25 10.25 10.25 10.25 4,781 -0.30(-2.87%)
Oct 26, 2020 10.55 10.55 10.55 0 -0.17(-1.61%)
Oct 23, 2020 10.72 10.72 10.72 44 +0.00(+0.00%)
Oct 22, 2020 10.66 10.75 10.66 10.72 4,670 +0.11(+0.99%)
Oct 21, 2020 10.65 10.65 10.62 10.62 3,310 +0.16(+1.58%)
Oct 16, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Oct 13, 2020 10.46 10.46 10.46 0 +0.00(+0.00%)
Oct 12, 2020 10.46 10.46 10.46 10.46 150 -0.19(-1.83%)
Oct 09, 2020 10.65 10.65 10.65 10.65 200 +0.30(+2.90%)
Oct 08, 2020 10.25 10.39 10.25 10.35 1,438 -0.05(-0.48%)
Oct 01, 2020 10.40 10.40 10.40 0 +0.19(+1.86%)
Sep 30, 2020 10.21 10.21 10.21 1 +0.00(+0.00%)
Sep 29, 2020 10.21 10.21 10.21 2 +0.00(+0.00%)
Sep 25, 2020 10.21 10.21 10.21 0 -0.44(-4.13%)
Sep 24, 2020 10.65 10.65 10.65 10.65 590 +0.10(+0.95%)
Sep 22, 2020 10.55 10.55 10.55 0 +0.01(+0.13%)
Sep 21, 2020 10.49 10.63 10.49 10.54 891 +0.09(+0.82%)
Sep 18, 2020 10.55 10.55 10.30 10.45 1,303,600 +0.00(+0.00%)
Sep 17, 2020 10.45 10.45 10.45 10 +0.00(+0.00%)
Sep 16, 2020 10.45 10.45 10.45 10.45 200 +0.00(+0.00%)
Sep 14, 2020 10.45 10.45 10.45 0 -0.25(-2.34%)
Sep 11, 2020 10.70 10.70 10.70 10.70 100 +0.26(+2.49%)
Sep 10, 2020 10.35 10.44 10.35 10.44 399 -0.26(-2.43%)
Sep 08, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 04, 2020 10.70 10.70 10.70 5 +0.00(+0.00%)
Sep 03, 2020 10.70 10.70 10.70 2 +0.00(+0.00%)
Sep 01, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 31, 2020 10.70 10.70 10.70 2 +0.00(+0.00%)
Aug 28, 2020 10.20 10.70 10.20 10.70 600 -0.05(-0.47%)
Aug 21, 2020 10.75 10.75 10.75 0 +0.52(+5.08%)
Aug 20, 2020 10.23 10.23 10.23 2 +0.00(+0.00%)
Aug 19, 2020 10.23 10.36 10.23 10.23 2,385 -0.08(-0.78%)
Aug 18, 2020 10.31 10.31 10.31 2 +0.00(+0.00%)
Aug 14, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 12, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 05, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 04, 2020 10.31 10.31 10.31 4 +0.00(+0.00%)
Jul 31, 2020 10.31 10.31 10.31 0 -0.36(-3.37%)
Jul 27, 2020 10.67 10.67 10.67 0 -0.06(-0.56%)
Jul 24, 2020 10.73 10.73 10.73 10.73 100 -0.06(-0.56%)
Jul 23, 2020 10.75 10.79 10.70 10.79 774 +0.19(+1.79%)
Jul 21, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 20, 2020 10.59 10.60 10.59 10.60 794 +0.10(+0.95%)
Jul 17, 2020 10.50 10.50 10.50 2 +0.00(+0.00%)
Jul 15, 2020 10.50 10.50 10.50 0 +0.05(+0.48%)
Jul 14, 2020 10.51 10.55 10.45 10.45 2,311 -0.12(-1.18%)
Jul 13, 2020 10.57 10.57 10.57 10.57 25,005 +0.04(+0.38%)
Jul 10, 2020 10.53 10.53 10.53 10.53 500 +0.21(+2.08%)
Jul 09, 2020 10.32 10.32 10.32 1 +0.00(+0.00%)
Jul 08, 2020 10.32 10.32 10.32 10.32 100 -0.08(-0.77%)
Jul 07, 2020 10.40 10.40 10.40 10.40 100 +0.10(+0.97%)
Jul 06, 2020 10.30 10.30 10.30 10.30 30,008 +0.01(+0.10%)
Jul 02, 2020 10.45 10.45 10.29 10.29 500 +0.04(+0.39%)
Jun 30, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 26, 2020 10.25 10.25 10.25 0 -0.04(-0.39%)
Jun 25, 2020 10.29 10.29 10.29 20 +0.00(+0.00%)
Jun 24, 2020 10.29 10.50 10.29 10.29 1,180 +0.02(+0.24%)
Jun 23, 2020 10.18 10.27 10.18 10.27 48,728 -0.02(-0.24%)
Jun 22, 2020 10.29 10.29 10.29 10.29 100 +0.09(+0.88%)
Jun 19, 2020 10.20 10.20 10.20 10.20 200,200 +0.39(+3.98%)
Jun 18, 2020 9.810 9.810 9.810 126 +0.00(+0.00%)
Jun 17, 2020 9.810 9.810 9.810 9.810 720 -0.24(-2.39%)
Jun 16, 2020 10.18 10.20 10.05 10.05 1,316 +0.05(+0.50%)
Jun 15, 2020 10.04 10.04 10.00 10.00 90,540 -0.05(-0.50%)
Jun 11, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 10, 2020 10.05 10.05 10.05 10.05 25,000 -0.04(-0.40%)
Jun 08, 2020 10.09 10.09 10.09 0 +0.00(+0.00%)
May 26, 2020 10.09 10.09 10.09 0 +0.11(+1.10%)
May 21, 2020 9.980 9.980 9.980 0 +0.00(+0.00%)
May 19, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
May 18, 2020 9.970 9.970 9.970 9.970 222 -0.02(-0.20%)
May 15, 2020 9.980 9.990 9.980 9.990 1,900 -0.06(-0.60%)
May 14, 2020 10.05 10.05 10.05 10.05 3,102 +0.07(+0.65%)
May 13, 2020 9.985 9.985 9.985 9.985 302 -0.07(-0.65%)
May 12, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 11, 2020 10.05 10.05 10.05 7 +0.00(+0.00%)
May 08, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 07, 2020 10.05 10.05 10.05 13 +0.00(+0.00%)
May 06, 2020 10.05 10.05 10.05 8 +0.00(+0.00%)
May 05, 2020 10.05 10.05 10.05 10 +0.00(+0.00%)
May 04, 2020 10.05 10.05 10.05 10.05 525 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.