Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.02 10.02 9.990 10.02 1,103 +0.17(+1.73%)
Apr 28, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 27, 2020 9.850 9.850 9.850 4 +0.00(+0.00%)
Apr 24, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Apr 23, 2020 9.850 9.850 9.850 9.850 17,665 +0.00(+0.00%)
Apr 17, 2020 9.850 9.850 9.850 0 -0.09(-0.86%)
Apr 16, 2020 9.950 9.950 9.935 9.935 420 +0.04(+0.36%)
Apr 14, 2020 9.900 9.900 9.900 0 +0.05(+0.51%)
Apr 13, 2020 9.925 9.925 9.780 9.850 50,808 +0.05(+0.51%)
Apr 03, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 31, 2020 9.800 9.800 9.800 0 +0.05(+0.51%)
Mar 30, 2020 9.750 9.750 9.750 2 +0.00(+0.00%)
Mar 27, 2020 9.710 9.750 9.710 9.750 56,800 +0.10(+1.04%)
Mar 26, 2020 9.560 9.650 9.550 9.650 93,172 -0.09(-0.92%)
Mar 24, 2020 9.740 9.740 9.740 0 +0.34(+3.62%)
Mar 23, 2020 9.550 9.550 9.400 9.400 221,756 -0.20(-2.08%)
Mar 20, 2020 9.600 9.600 9.600 9.600 1,000 -0.15(-1.54%)
Mar 19, 2020 9.600 9.750 9.600 9.750 280,464 +0.03(+0.31%)
Mar 18, 2020 9.700 9.850 9.510 9.720 16,117 -0.03(-0.31%)
Mar 17, 2020 9.800 9.850 9.730 9.750 7,090 -0.10(-1.02%)
Mar 16, 2020 10.00 10.00 9.700 9.850 182,265 -0.17(-1.65%)
Mar 13, 2020 10.00 10.05 10.00 10.02 10,500 -0.03(-0.34%)
Mar 12, 2020 10.28 10.28 10.05 10.05 4,300 -0.29(-2.76%)
Mar 11, 2020 10.22 10.34 10.22 10.34 3,560 -0.03(-0.34%)
Mar 09, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 06, 2020 10.37 10.37 10.37 10.37 100,000 -0.01(-0.13%)
Mar 05, 2020 10.38 10.38 10.38 10.38 6,900 +0.04(+0.42%)
Mar 04, 2020 10.34 10.34 10.32 10.34 1,920 -0.01(-0.10%)
Mar 03, 2020 10.41 10.41 10.35 10.35 883 -0.05(-0.48%)
Mar 02, 2020 10.31 10.40 10.31 10.40 4,631 +0.05(+0.48%)
Feb 28, 2020 10.20 10.45 10.20 10.35 27,900 -0.02(-0.19%)
Feb 26, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 25, 2020 10.37 10.37 10.37 10.37 1,924 +0.01(+0.10%)
Feb 24, 2020 10.36 10.36 10.36 1 +0.00(+0.00%)
Feb 20, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Feb 19, 2020 10.36 10.36 10.36 93 +0.00(+0.00%)
Feb 18, 2020 10.29 10.37 10.26 10.36 2,324 -0.04(-0.38%)
Feb 14, 2020 10.40 10.40 10.40 8,218 +0.00(+0.00%)
Feb 13, 2020 10.40 10.40 10.40 10.40 250,000 +0.12(+1.17%)
Feb 12, 2020 10.28 10.28 10.28 19 +0.00(+0.00%)
Feb 11, 2020 10.39 10.42 10.28 10.28 3,800 -0.12(-1.15%)
Feb 10, 2020 10.30 10.40 10.28 10.40 15,100 +0.05(+0.48%)
Feb 07, 2020 10.26 11.00 10.25 10.35 54,000 -0.08(-0.79%)
Feb 06, 2020 10.43 10.43 10.43 1 +0.00(+0.00%)
Feb 05, 2020 10.43 10.43 10.43 26 +0.00(+0.00%)
Feb 04, 2020 10.43 10.43 10.43 61 +0.00(+0.00%)
Feb 03, 2020 10.44 10.45 10.40 10.43 21,361 +0.03(+0.31%)
Jan 31, 2020 10.39 10.40 10.39 10.40 331,500 +0.00(+0.00%)
Jan 30, 2020 10.35 10.40 10.35 10.40 200,300 +0.10(+0.97%)
Jan 29, 2020 10.25 10.35 10.25 10.30 288,100 +0.02(+0.19%)
Jan 27, 2020 10.28 10.28 10.28 0 -0.02(-0.19%)
Jan 24, 2020 10.28 10.30 10.26 10.30 20,700 +0.00(+0.00%)
Jan 23, 2020 10.30 10.30 10.30 10.30 500 -0.05(-0.48%)
Jan 22, 2020 10.34 10.35 10.34 10.35 1,100 +0.06(+0.58%)
Jan 21, 2020 10.30 10.30 10.29 10.29 1,040 -0.02(-0.18%)
Jan 17, 2020 10.31 10.31 10.31 10.31 300 +0.06(+0.57%)
Jan 16, 2020 10.30 10.30 10.25 10.25 76,800 -0.03(-0.29%)
Jan 15, 2020 10.25 10.28 10.25 10.28 16,800 +0.02(+0.22%)
Jan 14, 2020 10.31 10.32 10.25 10.26 20,700 -0.02(-0.22%)
Jan 13, 2020 10.24 10.28 10.24 10.28 59,926 +0.06(+0.59%)
Jan 10, 2020 10.16 10.35 10.16 10.22 53,200 -0.01(-0.10%)
Jan 09, 2020 10.15 10.25 10.15 10.23 148,602 +0.07(+0.70%)
Jan 08, 2020 10.18 10.18 10.16 10.16 1,734 +0.01(+0.08%)
Jan 07, 2020 10.14 10.15 10.14 10.15 111,145 +0.00(+0.00%)
Jan 06, 2020 10.13 10.15 10.13 10.15 16,701 +0.02(+0.20%)
Jan 03, 2020 10.13 10.13 10.13 10.13 5,000 -0.03(-0.30%)
Jan 02, 2020 10.14 10.16 10.14 10.16 60,050 +0.00(+0.00%)
Dec 31, 2019 10.14 10.16 10.14 10.16 7,600 +0.01(+0.10%)
Dec 30, 2019 10.13 10.15 10.13 10.15 8,773 -0.03(-0.29%)
Dec 27, 2019 10.16 10.18 10.13 10.18 4,500 +0.02(+0.21%)
Dec 26, 2019 10.16 10.16 10.16 10.16 102 +0.02(+0.18%)
Dec 24, 2019 10.12 10.18 10.12 10.14 4,900 +0.02(+0.20%)
Dec 23, 2019 10.12 10.12 10.12 10.12 6,005 -0.01(-0.10%)
Dec 20, 2019 10.12 10.13 10.12 10.13 2,200 +0.01(+0.10%)
Dec 19, 2019 10.12 10.17 10.11 10.12 15,728 -0.03(-0.30%)
Dec 18, 2019 10.13 10.15 10.12 10.15 12,138 +0.03(+0.30%)
Dec 17, 2019 10.11 10.13 10.11 10.12 146,485 -0.01(-0.10%)
Dec 16, 2019 10.18 10.18 10.11 10.13 49,796 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.