Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Acquisition Corp Cl A (NQ: INSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.07 10.07 10.07 10.07 95,905 -0.00(-0.05%)
Apr 29, 2020 10.09 10.09 10.07 400,080 -0.02(-0.15%)
Apr 27, 2020 10.09 10.09 10.09 0 +0.02(+0.20%)
Apr 24, 2020 10.07 10.07 10.07 1 +0.00(+0.00%)
Apr 23, 2020 10.07 10.07 10.07 8 +0.00(+0.00%)
Apr 21, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 20, 2020 10.08 10.08 10.07 10.07 4,200 -0.52(-4.91%)
Apr 17, 2020 10.61 10.61 10.56 10.59 800 +0.54(+5.37%)
Apr 15, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 14, 2020 10.05 10.05 10.05 10.05 501 +0.00(+0.00%)
Apr 13, 2020 10.05 10.05 10.05 10.05 136,081 +0.00(+0.00%)
Apr 08, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 07, 2020 10.05 10.05 10.05 1 +0.00(+0.00%)
Apr 06, 2020 10.03 10.05 10.03 10.05 101,824 +0.04(+0.40%)
Apr 03, 2020 10.01 10.01 10.01 10.01 35,700 -0.05(-0.50%)
Apr 02, 2020 10.06 10.06 10.06 7 +0.00(+0.00%)
Mar 31, 2020 10.06 10.06 10.06 0 +0.02(+0.20%)
Mar 30, 2020 10.04 10.04 10.04 53 +0.00(+0.00%)
Mar 27, 2020 10.04 10.10 9.995 10.04 96,300 +0.04(+0.40%)
Mar 26, 2020 10.00 10.00 10.00 10.00 42,278 +0.05(+0.50%)
Mar 25, 2020 9.950 10.00 9.900 9.950 15,643 +0.01(+0.10%)
Mar 24, 2020 9.850 9.940 9.850 9.940 270,620 +0.09(+0.91%)
Mar 23, 2020 9.850 10.00 9.840 9.850 76,170 +0.10(+1.03%)
Mar 20, 2020 9.800 9.800 9.750 100,000 -0.05(-0.51%)
Mar 19, 2020 9.700 9.800 9.700 9.800 251,191 -0.05(-0.55%)
Mar 18, 2020 9.750 9.855 9.519 9.855 451,274 +0.05(+0.56%)
Mar 17, 2020 9.850 9.910 9.800 9.800 476,801 -0.20(-2.00%)
Mar 13, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
Mar 12, 2020 10.05 10.05 9.990 9.990 308,431 -0.06(-0.60%)
Mar 11, 2020 10.06 10.06 10.05 10.05 100,002 +0.00(+0.00%)
Mar 10, 2020 10.05 10.05 10.05 10.05 42,794 -0.05(-0.50%)
Mar 09, 2020 10.10 10.10 10.10 2 +0.00(+0.00%)
Mar 04, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 27, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 26, 2020 10.09 10.09 10.10 502 +0.01(+0.10%)
Feb 25, 2020 10.09 10.09 10.09 10.09 505 +0.01(+0.10%)
Feb 21, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 19, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 12, 2020 10.08 10.08 10.08 0 +0.01(+0.10%)
Feb 05, 2020 10.07 10.07 10.07 0 +0.01(+0.10%)
Jan 29, 2020 10.06 10.06 10.06 0 +0.01(+0.10%)
Jan 24, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 23, 2020 10.05 10.05 10.05 39,934 +0.00(+0.00%)
Jan 16, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 14, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 08, 2020 10.05 10.05 10.05 0 -0.03(-0.30%)
Jan 07, 2020 10.08 10.08 10.08 10.08 50,000 +0.03(+0.30%)
Jan 06, 2020 10.05 10.05 10.05 10.05 100,001 +0.05(+0.50%)
Dec 27, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 26, 2019 10.00 10.00 10.00 2 +0.00(+0.00%)
Dec 23, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 18, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 16, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 12, 2019 10.00 10.00 10.00 0 +0.09(+0.91%)
Dec 11, 2019 9.910 9.910 9.910 10 +0.00(+0.00%)
Dec 09, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 20, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 19, 2019 9.910 9.910 9.910 9.910 13,097 +0.00(+0.00%)
Nov 15, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 11, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Oct 31, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Oct 30, 2019 9.910 9.910 9.910 9.910 100,005 +0.00(+0.00%)
Oct 28, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Oct 25, 2019 9.940 9.940 9.920 9.920 118,200 +0.00(+0.00%)
Oct 24, 2019 9.930 9.940 9.920 9.920 777,810 +0.04(+0.40%)
Oct 22, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Oct 21, 2019 9.880 9.880 9.880 9.880 10,630 +0.00(+0.00%)
Oct 11, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Oct 07, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Oct 02, 2019 9.880 9.880 9.880 0 +0.01(+0.10%)
Oct 01, 2019 9.850 9.950 9.850 9.870 195,298 -0.09(-0.90%)
Sep 30, 2019 9.960 9.960 9.960 3 +0.00(+0.00%)
Sep 25, 2019 9.960 9.960 9.960 0 +0.01(+0.10%)
Sep 20, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 18, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 03, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 29, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 23, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 21, 2019 9.950 9.950 9.950 0 +0.06(+0.61%)
Aug 20, 2019 9.880 9.890 9.880 9.890 251,400 +0.01(+0.10%)
Aug 19, 2019 9.870 9.880 9.870 9.880 450,001 -0.02(-0.20%)
Aug 14, 2019 9.900 9.900 9.900 0 -0.05(-0.50%)
Aug 13, 2019 9.950 9.950 9.950 1 +0.00(+0.00%)
Aug 12, 2019 9.950 9.950 9.950 1 +0.00(+0.00%)
Aug 08, 2019 9.950 9.950 9.950 0 +0.10(+1.02%)
Aug 05, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 01, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 26, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 23, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 19, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 15, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 09, 2019 9.850 9.850 9.850 0 -0.00(-0.00%)
Jul 08, 2019 9.850 9.850 9.850 490,000 +0.00(+0.00%)
Jul 02, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 24, 2019 9.850 9.850 9.850 0 +0.03(+0.25%)
Jun 17, 2019 9.825 9.825 9.825 0 +0.00(+0.00%)
Jun 12, 2019 9.825 9.825 9.825 0 -0.03(-0.25%)
Jun 05, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.