Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.620 1.740 1.570 1.670 1,296,930 +0.05(+3.09%)
Apr 29, 2020 1.590 1.640 1.560 1.620 800,842 +0.05(+3.18%)
Apr 28, 2020 1.620 1.640 1.490 1.570 1,072,760 -0.01(-0.63%)
Apr 27, 2020 1.530 1.670 1.470 1.580 1,455,031 +0.08(+5.33%)
Apr 24, 2020 1.470 1.560 1.450 1.500 468,500 +0.03(+2.04%)
Apr 23, 2020 1.470 1.510 1.450 1.470 473,624 +0.00(+0.00%)
Apr 22, 2020 1.540 1.540 1.460 1.470 490,617 -0.04(-2.65%)
Apr 21, 2020 1.490 1.580 1.470 1.510 807,492 +0.00(+0.00%)
Apr 20, 2020 1.590 1.600 1.460 1.510 822,768 -0.08(-5.03%)
Apr 17, 2020 1.570 1.600 1.500 1.590 652,200 +0.02(+1.27%)
Apr 16, 2020 1.610 1.650 1.510 1.570 628,569 -0.02(-1.26%)
Apr 15, 2020 1.710 1.710 1.460 1.590 898,177 -0.16(-9.14%)
Apr 14, 2020 1.790 1.860 1.660 1.750 2,531,186 -0.02(-1.13%)
Apr 13, 2020 1.430 1.880 1.370 1.770 7,473,284 +0.35(+24.65%)
Apr 09, 2020 1.430 1.470 1.370 1.420 863,300 -0.01(-0.70%)
Apr 08, 2020 1.400 1.430 1.300 1.430 1,296,180 +0.03(+2.14%)
Apr 07, 2020 1.510 1.540 1.390 1.400 2,643,577 -0.05(-3.45%)
Apr 06, 2020 1.310 1.750 1.260 1.450 6,139,657 -3.40(-70.10%)
Apr 03, 2020 5.000 5.250 4.750 4.850 94,300 -0.12(-2.41%)
Apr 02, 2020 5.020 5.375 4.800 4.970 106,102 -0.03(-0.60%)
Apr 01, 2020 5.230 5.440 4.720 5.000 203,162 -0.28(-5.30%)
Mar 31, 2020 5.250 5.750 5.090 5.280 387,942 +0.03(+0.57%)
Mar 30, 2020 4.800 5.480 4.800 5.250 143,302 +0.45(+9.38%)
Mar 27, 2020 5.280 5.440 4.800 4.800 207,500 -0.60(-11.11%)
Mar 26, 2020 6.000 6.120 5.280 5.400 200,090 -0.52(-8.78%)
Mar 25, 2020 6.520 6.650 5.760 5.920 178,227 -0.49(-7.64%)
Mar 24, 2020 6.870 7.020 6.040 6.410 123,049 -0.04(-0.62%)
Mar 23, 2020 6.150 6.550 5.890 6.450 103,720 +0.44(+7.32%)
Mar 20, 2020 6.240 6.680 5.470 6.010 306,300 -0.09(-1.48%)
Mar 19, 2020 5.190 6.450 5.010 6.100 125,133 +0.91(+17.53%)
Mar 18, 2020 5.280 6.160 5.000 5.190 90,970 -0.55(-9.58%)
Mar 17, 2020 6.045 6.191 5.250 5.740 141,042 -0.22(-3.69%)
Mar 16, 2020 6.570 6.780 5.810 5.960 87,018 -1.39(-18.91%)
Mar 13, 2020 6.990 7.350 6.530 7.350 86,100 +0.62(+9.21%)
Mar 12, 2020 6.250 7.388 5.810 6.730 139,909 +0.15(+2.28%)
Mar 11, 2020 6.590 6.850 6.530 6.580 109,272 -0.14(-2.08%)
Mar 10, 2020 7.370 7.520 6.310 6.720 150,019 -0.32(-4.55%)
Mar 09, 2020 7.510 7.785 6.930 7.040 87,982 -1.12(-13.73%)
Mar 06, 2020 7.840 8.420 7.700 8.160 106,400 -0.01(-0.12%)
Mar 05, 2020 9.480 9.480 7.510 8.170 1,022,164 -1.41(-14.72%)
Mar 04, 2020 8.640 9.670 8.300 9.580 211,193 +1.06(+12.44%)
Mar 03, 2020 7.930 8.650 7.800 8.520 333,042 +0.57(+7.17%)
Mar 02, 2020 7.930 8.210 7.520 7.950 103,920 +0.26(+3.38%)
Feb 28, 2020 7.350 9.500 7.050 7.690 222,500 +0.00(+0.00%)
Feb 27, 2020 8.640 8.960 7.660 7.690 193,210 -0.99(-11.41%)
Feb 26, 2020 8.700 9.086 8.410 8.680 122,594 +0.05(+0.58%)
Feb 25, 2020 9.530 9.781 8.563 8.630 172,378 -0.78(-8.29%)
Feb 24, 2020 8.670 9.500 8.390 9.410 140,954 +0.43(+4.79%)
Feb 21, 2020 9.140 9.200 8.620 8.980 82,400 -0.14(-1.54%)
Feb 20, 2020 9.050 9.320 8.800 9.120 94,558 -0.07(-0.76%)
Feb 19, 2020 9.210 9.310 8.720 9.190 144,469 -0.06(-0.65%)
Feb 18, 2020 8.110 9.880 7.840 9.250 344,952 +1.32(+16.65%)
Feb 14, 2020 6.790 7.980 6.790 7.930 138,900 +1.15(+16.96%)
Feb 13, 2020 6.840 7.221 6.750 6.780 83,699 -0.26(-3.69%)
Feb 12, 2020 6.750 7.110 6.600 7.040 109,257 +0.36(+5.39%)
Feb 11, 2020 6.950 7.050 6.660 6.680 42,680 -0.22(-3.19%)
Feb 10, 2020 7.030 7.060 6.600 6.900 93,140 -0.11(-1.57%)
Feb 07, 2020 7.640 8.346 6.960 7.010 198,900 -0.39(-5.27%)
Feb 06, 2020 7.730 7.770 7.400 7.400 65,266 -0.32(-4.15%)
Feb 05, 2020 7.900 8.135 7.720 7.720 53,374 -0.11(-1.40%)
Feb 04, 2020 7.900 8.123 7.590 7.830 34,830 -0.05(-0.63%)
Feb 03, 2020 7.950 8.020 7.810 7.880 50,873 -0.06(-0.76%)
Jan 31, 2020 8.460 8.475 7.770 7.940 68,000 -0.52(-6.15%)
Jan 30, 2020 8.490 8.511 8.270 8.460 17,776 +0.00(+0.00%)
Jan 29, 2020 8.590 8.800 8.330 8.460 37,679 -0.08(-0.94%)
Jan 28, 2020 8.190 8.590 8.000 8.540 47,963 +0.50(+6.22%)
Jan 27, 2020 8.290 8.460 7.950 8.040 40,219 -0.24(-2.90%)
Jan 24, 2020 8.450 8.550 8.000 8.280 65,500 -0.21(-2.47%)
Jan 23, 2020 8.010 8.730 7.930 8.490 153,687 +0.47(+5.86%)
Jan 22, 2020 7.860 8.110 7.811 8.020 106,473 +0.13(+1.65%)
Jan 21, 2020 7.890 7.934 7.790 7.890 62,094 +0.03(+0.38%)
Jan 17, 2020 8.240 8.240 7.830 7.860 79,100 -0.36(-4.38%)
Jan 16, 2020 8.020 8.350 7.900 8.220 119,406 +0.20(+2.49%)
Jan 15, 2020 8.070 8.320 7.820 8.020 43,331 -0.14(-1.72%)
Jan 14, 2020 8.050 8.270 7.850 8.160 71,843 +0.03(+0.37%)
Jan 13, 2020 8.150 8.250 7.720 8.130 69,732 +0.03(+0.37%)
Jan 10, 2020 7.910 8.150 7.410 8.100 131,800 +0.47(+6.16%)
Jan 09, 2020 7.480 7.650 7.450 7.630 88,316 +0.16(+2.07%)
Jan 08, 2020 7.600 7.760 7.440 7.475 68,195 -0.07(-0.86%)
Jan 07, 2020 7.080 7.570 7.030 7.540 195,845 +0.41(+5.75%)
Jan 06, 2020 7.160 7.350 7.000 7.130 41,484 -0.02(-0.28%)
Jan 03, 2020 7.000 7.310 7.000 7.150 58,200 +0.08(+1.13%)
Jan 02, 2020 6.750 7.110 6.750 7.070 86,029 +0.33(+4.90%)
Dec 31, 2019 6.750 7.440 6.640 6.740 47,200 -0.01(-0.15%)
Dec 30, 2019 6.950 6.960 6.630 6.750 27,551 -0.12(-1.75%)
Dec 27, 2019 7.100 7.110 6.730 6.870 36,600 -0.26(-3.65%)
Dec 26, 2019 7.300 7.410 7.080 7.130 22,486 -0.05(-0.70%)
Dec 24, 2019 7.200 7.290 7.050 7.180 13,500 +0.09(+1.27%)
Dec 23, 2019 6.950 7.230 6.860 7.090 65,788 +0.15(+2.16%)
Dec 20, 2019 6.940 7.690 6.800 6.940 293,600 +0.05(+0.73%)
Dec 19, 2019 6.250 6.970 6.250 6.890 141,381 +0.65(+10.42%)
Dec 18, 2019 6.290 6.300 6.200 6.240 14,945 -0.05(-0.79%)
Dec 17, 2019 5.970 6.370 5.880 6.290 52,809 +0.28(+4.66%)
Dec 16, 2019 6.180 6.440 5.990 6.010 92,993 -0.13(-2.12%)
Dec 13, 2019 6.250 6.310 6.040 6.140 28,300 -0.13(-2.07%)
Dec 12, 2019 6.060 6.330 5.997 6.270 28,927 +0.20(+3.29%)
Dec 11, 2019 6.280 6.380 6.010 6.070 51,352 -0.27(-4.26%)
Dec 10, 2019 6.260 6.470 6.150 6.340 60,002 +0.01(+0.16%)
Dec 09, 2019 6.260 6.370 6.060 6.330 92,099 +0.12(+1.93%)
Dec 06, 2019 6.110 6.260 6.020 6.210 99,200 +0.21(+3.50%)
Dec 05, 2019 6.000 6.180 5.900 6.000 793,218 -1.76(-22.68%)
Dec 04, 2019 7.360 7.960 7.360 7.760 43,870 +0.10(+1.31%)
Dec 03, 2019 7.740 7.790 7.230 7.660 23,169 -0.05(-0.65%)
Dec 02, 2019 7.610 7.835 7.340 7.710 21,698 +0.10(+1.31%)
Nov 29, 2019 7.470 7.736 7.390 7.610 14,700 +0.02(+0.26%)
Nov 27, 2019 7.600 7.685 7.270 7.590 19,800 -0.02(-0.26%)
Nov 26, 2019 8.400 8.400 7.570 7.610 30,601 -0.65(-7.87%)
Nov 25, 2019 8.740 8.980 8.010 8.260 25,568 -0.34(-3.95%)
Nov 22, 2019 8.450 8.855 8.100 8.600 34,100 +0.26(+3.12%)
Nov 21, 2019 7.850 8.360 7.850 8.340 29,032 +0.18(+2.21%)
Nov 20, 2019 8.100 8.270 8.030 8.160 24,426 +0.02(+0.25%)
Nov 19, 2019 8.030 8.200 7.900 8.140 20,225 +0.27(+3.43%)
Nov 18, 2019 7.760 8.020 7.760 7.870 9,357 -0.05(-0.63%)
Nov 15, 2019 7.810 8.000 7.720 7.920 12,200 +0.19(+2.46%)
Nov 14, 2019 7.850 7.890 7.680 7.730 5,415 +0.16(+2.11%)
Nov 13, 2019 7.750 7.980 7.570 7.570 15,183 -0.21(-2.70%)
Nov 12, 2019 7.680 7.900 7.660 7.780 7,527 +0.03(+0.39%)
Nov 11, 2019 7.380 7.830 7.282 7.750 7,574 +0.02(+0.26%)
Nov 08, 2019 8.060 8.100 7.610 7.730 11,700 -0.50(-6.08%)
Nov 07, 2019 8.060 8.360 7.910 8.230 11,640 +0.23(+2.88%)
Nov 06, 2019 7.980 8.130 7.880 8.000 10,621 -0.06(-0.74%)
Nov 05, 2019 8.190 8.270 7.890 8.060 16,457 -0.02(-0.25%)
Nov 04, 2019 7.310 8.200 7.100 8.080 56,172 +0.66(+8.89%)
Nov 01, 2019 7.220 7.440 7.045 7.420 36,200 +0.21(+2.91%)
Oct 31, 2019 7.430 7.430 7.060 7.210 57,677 -0.25(-3.35%)
Oct 30, 2019 7.350 7.490 7.260 7.460 26,656 -0.11(-1.45%)
Oct 29, 2019 7.580 7.580 7.160 7.570 36,869 +0.07(+0.93%)
Oct 28, 2019 7.070 7.540 7.070 7.500 33,891 +0.34(+4.75%)
Oct 25, 2019 7.160 7.365 7.100 7.160 8,600 -0.01(-0.14%)
Oct 24, 2019 7.420 7.420 7.080 7.170 9,016 -0.09(-1.24%)
Oct 23, 2019 7.420 7.420 7.160 7.260 12,547 +0.02(+0.28%)
Oct 22, 2019 6.830 7.320 6.790 7.240 71,196 +0.26(+3.72%)
Oct 21, 2019 7.000 7.205 6.635 6.980 52,098 -0.10(-1.41%)
Oct 18, 2019 7.120 7.290 6.816 7.080 12,500 -0.12(-1.67%)
Oct 17, 2019 7.300 7.400 7.100 7.200 10,639 -0.17(-2.31%)
Oct 16, 2019 7.100 7.400 7.100 7.370 12,770 +0.18(+2.50%)
Oct 15, 2019 7.090 7.371 7.090 7.190 17,233 +0.09(+1.27%)
Oct 14, 2019 7.146 7.226 7.020 7.100 6,164 -0.12(-1.66%)
Oct 11, 2019 7.110 7.380 7.018 7.220 29,700 +0.24(+3.44%)
Oct 10, 2019 6.880 7.030 6.770 6.980 29,402 +0.21(+3.10%)
Oct 09, 2019 6.100 6.880 6.100 6.770 9,787 +0.20(+3.04%)
Oct 08, 2019 6.600 6.850 6.350 6.570 26,305 -0.16(-2.38%)
Oct 07, 2019 6.440 6.760 6.440 6.730 21,053 -0.03(-0.44%)
Oct 04, 2019 6.860 7.087 6.720 6.760 6,500 -0.20(-2.87%)
Oct 03, 2019 7.180 7.200 6.920 6.960 92,660 -0.12(-1.69%)
Oct 02, 2019 6.950 7.310 6.950 7.080 30,160 -0.06(-0.84%)
Oct 01, 2019 7.120 7.380 6.860 7.140 29,807 +0.03(+0.42%)
Sep 30, 2019 6.930 7.260 6.800 7.110 46,182 +0.09(+1.28%)
Sep 27, 2019 6.990 7.340 6.980 7.020 16,400 +0.03(+0.43%)
Sep 26, 2019 6.910 7.070 6.695 6.990 51,448 +0.12(+1.75%)
Sep 25, 2019 6.860 7.320 6.850 6.870 49,122 +0.02(+0.29%)
Sep 24, 2019 6.870 6.940 6.400 6.850 72,184 -0.03(-0.44%)
Sep 23, 2019 6.730 7.050 6.680 6.880 53,374 +0.04(+0.58%)
Sep 20, 2019 6.940 7.390 6.800 6.840 129,300 -0.13(-1.87%)
Sep 19, 2019 7.050 7.340 6.970 6.970 42,457 -0.03(-0.43%)
Sep 18, 2019 6.870 7.060 6.640 7.000 71,939 +0.23(+3.40%)
Sep 17, 2019 6.750 6.880 6.560 6.770 23,647 +0.07(+1.04%)
Sep 16, 2019 6.410 6.870 6.350 6.700 31,643 +0.42(+6.69%)
Sep 13, 2019 6.040 6.380 5.990 6.280 19,900 +0.37(+6.26%)
Sep 12, 2019 5.890 6.000 5.500 5.910 33,628 +0.12(+2.07%)
Sep 11, 2019 5.500 5.890 5.380 5.790 38,743 +0.36(+6.63%)
Sep 10, 2019 4.980 5.500 4.890 5.430 27,438 +0.34(+6.68%)
Sep 09, 2019 4.630 5.130 4.630 5.090 44,803 +0.32(+6.71%)
Sep 06, 2019 4.660 4.810 4.640 4.770 30,000 -0.01(-0.21%)
Sep 05, 2019 4.940 5.200 4.615 4.780 36,585 -0.16(-3.24%)
Sep 04, 2019 4.980 5.000 4.750 4.940 15,570 +0.24(+5.11%)
Sep 03, 2019 6.030 6.030 4.560 4.700 48,706 -1.36(-22.44%)
Aug 30, 2019 5.920 6.470 5.920 6.060 15,400 -0.44(-6.77%)
Aug 29, 2019 6.400 7.010 6.400 6.500 42,301 +0.13(+2.04%)
Aug 28, 2019 6.240 6.500 6.240 6.370 14,362 +0.13(+2.08%)
Aug 27, 2019 7.000 7.000 6.160 6.240 41,169 -0.75(-10.73%)
Aug 26, 2019 7.190 7.270 6.910 6.990 25,214 -0.06(-0.85%)
Aug 23, 2019 7.150 7.150 6.870 7.050 49,600 -0.17(-2.35%)
Aug 22, 2019 7.300 7.500 7.210 7.220 32,342 +0.00(+0.00%)
Aug 21, 2019 7.160 7.250 6.770 7.220 29,527 +0.04(+0.56%)
Aug 20, 2019 7.000 7.390 7.000 7.180 21,857 -0.09(-1.24%)
Aug 19, 2019 6.870 7.350 6.800 7.270 19,623 +0.29(+4.15%)
Aug 16, 2019 6.830 7.000 6.636 6.980 13,500 +0.16(+2.35%)
Aug 15, 2019 7.060 7.115 6.660 6.820 10,362 -0.15(-2.15%)
Aug 14, 2019 7.050 7.309 6.940 6.970 14,768 -0.13(-1.83%)
Aug 13, 2019 7.420 7.420 6.830 7.100 25,106 -0.40(-5.33%)
Aug 12, 2019 7.540 7.800 7.020 7.500 16,893 -0.04(-0.53%)
Aug 09, 2019 8.000 8.000 7.510 7.540 28,500 -0.35(-4.44%)
Aug 08, 2019 8.080 8.250 7.770 7.890 18,417 -0.07(-0.88%)
Aug 07, 2019 7.900 8.070 7.900 7.960 21,364 -0.01(-0.13%)
Aug 06, 2019 8.000 8.160 7.810 7.970 10,246 +0.15(+1.92%)
Aug 05, 2019 8.500 8.500 7.820 7.820 18,793 -0.74(-8.64%)
Aug 02, 2019 8.650 8.740 8.500 8.560 8,500 -0.18(-2.06%)
Aug 01, 2019 9.910 10.05 8.640 8.740 47,793 -1.07(-10.91%)
Jul 31, 2019 10.67 10.74 9.810 9.810 36,403 -0.77(-7.28%)
Jul 30, 2019 10.63 10.75 10.50 10.58 41,287 +0.10(+0.95%)
Jul 29, 2019 10.65 10.65 10.34 10.48 21,789 -0.20(-1.87%)
Jul 26, 2019 10.43 10.74 10.43 10.68 20,100 +0.17(+1.62%)
Jul 25, 2019 10.87 10.99 10.50 10.51 40,518 -0.38(-3.49%)
Jul 24, 2019 10.89 10.99 10.62 10.89 40,780 +0.19(+1.78%)
Jul 23, 2019 10.97 10.99 10.62 10.70 26,304 -0.03(-0.28%)
Jul 22, 2019 10.52 10.75 10.46 10.73 14,934 +0.22(+2.09%)
Jul 19, 2019 11.00 11.00 10.50 10.51 30,100 -0.14(-1.31%)
Jul 18, 2019 10.69 11.07 10.50 10.65 17,064 +0.05(+0.47%)
Jul 17, 2019 11.11 11.33 10.50 10.60 35,253 -0.48(-4.33%)
Jul 16, 2019 11.61 11.75 10.43 11.08 112,692 +0.31(+2.88%)
Jul 15, 2019 10.80 10.98 10.60 10.77 15,898 +0.10(+0.94%)
Jul 12, 2019 11.08 11.19 10.42 10.67 39,900 -0.41(-3.70%)
Jul 11, 2019 11.80 12.00 11.00 11.08 72,195 -0.74(-6.26%)
Jul 10, 2019 12.15 12.16 11.41 11.82 29,282 -0.28(-2.31%)
Jul 09, 2019 11.90 12.26 11.90 12.10 38,265 -0.15(-1.22%)
Jul 08, 2019 12.68 12.73 12.10 12.25 27,188 -0.30(-2.39%)
Jul 05, 2019 12.50 12.59 12.12 12.55 30,400 +0.06(+0.48%)
Jul 03, 2019 12.65 12.81 12.33 12.49 25,900 -0.11(-0.87%)
Jul 02, 2019 12.71 12.74 12.27 12.60 122,051 +0.03(+0.24%)
Jul 01, 2019 11.65 12.60 11.54 12.57 86,010 +1.01(+8.74%)
Jun 28, 2019 11.10 12.03 11.10 11.56 1,102,400 +0.42(+3.77%)
Jun 27, 2019 11.00 11.27 11.00 11.14 41,167 +0.18(+1.64%)
Jun 26, 2019 11.65 11.84 10.76 10.96 73,223 -0.75(-6.40%)
Jun 25, 2019 12.02 12.12 11.60 11.71 32,631 -0.35(-2.90%)
Jun 24, 2019 12.12 12.20 11.66 12.06 104,439 -0.16(-1.31%)
Jun 21, 2019 11.53 12.22 11.53 12.22 38,700 +0.63(+5.44%)
Jun 20, 2019 12.18 12.20 11.11 11.59 98,164 -0.44(-3.66%)
Jun 19, 2019 12.29 12.35 11.60 12.03 60,711 -0.32(-2.59%)
Jun 18, 2019 12.51 12.95 12.30 12.35 46,058 -0.35(-2.76%)
Jun 17, 2019 12.60 12.85 12.54 12.70 29,446 -0.04(-0.35%)
Jun 14, 2019 12.95 13.17 12.20 12.74 41,700 -0.21(-1.58%)
Jun 13, 2019 13.26 13.45 12.95 12.95 20,604 -0.35(-2.63%)
Jun 12, 2019 13.00 13.52 13.00 13.30 51,568 +0.20(+1.53%)
Jun 11, 2019 13.52 13.60 13.00 13.10 25,748 -0.46(-3.39%)
Jun 10, 2019 13.53 13.85 13.50 13.56 31,393 -0.21(-1.53%)
Jun 07, 2019 13.35 13.80 13.35 13.77 38,900 +0.52(+3.92%)
Jun 06, 2019 14.50 14.52 13.15 13.25 327,898 -1.45(-9.86%)
Jun 05, 2019 15.66 15.75 14.60 14.70 30,459 -0.89(-5.71%)
Jun 04, 2019 15.99 15.99 15.32 15.59 10,637 -0.15(-0.95%)
Jun 03, 2019 15.91 15.99 15.14 15.74 11,352 -0.24(-1.50%)
May 31, 2019 15.86 16.17 15.35 15.98 11,800 -0.45(-2.74%)
May 30, 2019 16.45 16.77 16.03 16.43 29,062 +0.05(+0.31%)
May 29, 2019 16.36 16.50 16.02 16.38 25,487 -0.12(-0.73%)
May 28, 2019 15.85 16.50 15.85 16.50 18,595 +0.00(+0.00%)
May 24, 2019 16.05 16.50 16.00 16.50 14,100 +0.64(+4.04%)
May 23, 2019 15.90 16.48 15.72 15.86 16,846 +0.21(+1.34%)
May 22, 2019 16.32 16.50 15.49 15.65 21,805 -0.99(-5.95%)
May 21, 2019 15.86 16.64 15.86 16.64 20,187 +0.32(+1.96%)
May 20, 2019 16.05 16.36 16.05 16.32 10,716 -0.09(-0.55%)
May 17, 2019 16.49 16.50 15.93 16.41 13,200 -0.27(-1.62%)
May 16, 2019 16.84 16.85 16.25 16.68 19,258 +0.08(+0.48%)
May 15, 2019 16.06 16.67 16.01 16.60 15,291 +0.42(+2.60%)
May 14, 2019 16.38 16.75 16.10 16.18 14,298 -0.16(-0.98%)
May 13, 2019 15.90 16.51 15.51 16.34 29,047 -0.03(-0.18%)
May 10, 2019 16.31 16.54 15.92 16.37 49,900 +0.07(+0.43%)
May 09, 2019 16.23 16.86 15.85 16.30 40,452 -0.25(-1.51%)
May 08, 2019 16.25 16.93 16.00 16.55 22,614 +0.25(+1.53%)
May 07, 2019 16.45 16.59 16.07 16.30 21,002 -0.15(-0.91%)
May 06, 2019 16.39 16.61 15.55 16.45 23,942 +0.00(+0.00%)
May 03, 2019 15.67 16.89 14.72 16.45 38,500 +0.85(+5.45%)
May 02, 2019 15.92 15.98 14.60 15.60 16,035 -0.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.