Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.44 16.51 16.31 16.34 129,831 -0.13(-0.81%)
Apr 29, 2019 16.32 16.51 16.30 16.47 173,527 +0.23(+1.40%)
Apr 26, 2019 16.04 16.27 15.83 16.24 228,172 +0.28(+1.78%)
Apr 25, 2019 15.95 16.35 15.81 15.96 259,838 +0.00(+0.00%)
Apr 24, 2019 16.50 16.53 15.93 15.96 318,373 +0.12(+0.78%)
Apr 23, 2019 15.54 15.86 15.42 15.84 103,228 +0.26(+1.64%)
Apr 22, 2019 15.67 15.76 15.44 15.58 100,932 -0.10(-0.67%)
Apr 18, 2019 15.81 15.92 15.64 15.68 109,607 -0.25(-1.55%)
Apr 17, 2019 16.01 16.01 15.78 15.93 97,017 -0.04(-0.24%)
Apr 16, 2019 15.84 16.00 15.81 15.97 84,731 +0.18(+1.14%)
Apr 15, 2019 16.06 16.13 15.72 15.79 86,635 -0.27(-1.65%)
Apr 12, 2019 16.03 16.26 15.86 16.05 175,160 +0.33(+2.11%)
Apr 11, 2019 15.64 15.79 15.61 15.72 136,333 +0.12(+0.79%)
Apr 10, 2019 15.15 15.64 15.15 15.60 330,866 +0.40(+2.62%)
Apr 09, 2019 15.35 15.37 15.17 15.20 81,409 -0.18(-1.17%)
Apr 08, 2019 15.34 15.44 15.28 15.38 87,788 -0.02(-0.12%)
Apr 05, 2019 15.30 15.41 15.02 15.40 92,217 +0.09(+0.56%)
Apr 04, 2019 15.12 15.39 15.12 15.31 81,529 +0.12(+0.81%)
Apr 03, 2019 15.36 15.36 15.13 15.19 144,051 -0.02(-0.12%)
Apr 02, 2019 15.20 15.42 15.12 15.21 202,989 +0.03(+0.19%)
Apr 01, 2019 14.96 15.21 14.86 15.18 187,305 +0.29(+1.98%)
Mar 29, 2019 15.09 15.13 14.71 14.89 149,761 -0.15(-1.01%)
Mar 28, 2019 14.94 15.06 14.76 15.04 105,864 +0.10(+0.70%)
Mar 27, 2019 14.67 15.02 14.59 14.93 194,601 +0.20(+1.35%)
Mar 26, 2019 14.36 14.74 14.36 14.74 155,310 +0.44(+3.05%)
Mar 25, 2019 13.99 14.33 13.87 14.30 206,305 +0.30(+2.17%)
Mar 22, 2019 14.19 14.33 13.90 14.00 454,343 -0.30(-2.12%)
Mar 21, 2019 14.35 14.55 14.25 14.30 144,745 -0.12(-0.86%)
Mar 20, 2019 14.67 14.74 14.40 14.42 136,076 -0.27(-1.81%)
Mar 19, 2019 15.01 15.03 14.68 14.69 116,640 -0.30(-2.03%)
Mar 18, 2019 14.94 15.16 14.89 14.99 104,659 +0.06(+0.38%)
Mar 15, 2019 14.97 15.17 14.90 14.93 399,199 -0.05(-0.32%)
Mar 14, 2019 14.98 15.04 14.93 14.98 67,032 +0.00(+0.00%)
Mar 13, 2019 14.96 15.14 14.96 14.98 109,097 +0.05(+0.32%)
Mar 12, 2019 15.08 15.09 14.89 14.93 90,828 -0.11(-0.75%)
Mar 11, 2019 14.80 15.07 14.69 15.05 194,195 +0.25(+1.72%)
Mar 08, 2019 14.65 14.81 14.65 14.79 93,898 +0.10(+0.71%)
Mar 07, 2019 14.86 14.91 14.63 14.69 141,247 -0.19(-1.27%)
Mar 06, 2019 15.22 15.28 14.85 14.88 134,696 -0.39(-2.54%)
Mar 05, 2019 15.36 15.37 15.17 15.27 123,930 -0.09(-0.55%)
Mar 04, 2019 15.44 15.58 15.32 15.35 290,714 -0.11(-0.73%)
Mar 01, 2019 15.51 15.51 15.33 15.46 99,402 +0.08(+0.49%)
Feb 28, 2019 15.38 15.45 15.36 15.39 102,488 -0.02(-0.12%)
Feb 27, 2019 15.40 15.48 15.37 15.41 110,755 +0.00(+0.00%)
Feb 26, 2019 15.52 15.61 15.40 15.41 94,984 -0.14(-0.91%)
Feb 25, 2019 15.68 15.81 15.55 15.55 102,679 -0.09(-0.60%)
Feb 22, 2019 15.61 15.78 15.55 15.64 164,930 +0.02(+0.12%)
Feb 21, 2019 15.56 15.62 15.42 15.62 201,964 +0.09(+0.55%)
Feb 20, 2019 15.50 15.61 15.36 15.54 139,308 +0.11(+0.73%)
Feb 19, 2019 15.44 15.57 15.30 15.43 187,833 -0.08(-0.49%)
Feb 15, 2019 15.27 15.56 15.27 15.50 163,977 +0.34(+2.24%)
Feb 14, 2019 15.19 15.32 15.09 15.16 158,324 -0.11(-0.74%)
Feb 13, 2019 15.10 15.28 15.05 15.27 110,186 +0.17(+1.13%)
Feb 12, 2019 15.11 15.23 15.02 15.10 98,405 +0.07(+0.44%)
Feb 11, 2019 14.93 15.04 14.82 15.04 105,832 +0.14(+0.95%)
Feb 08, 2019 14.92 14.99 14.83 14.90 123,433 -0.05(-0.32%)
Feb 07, 2019 14.82 15.00 14.75 14.94 155,139 +0.11(+0.76%)
Feb 06, 2019 14.85 14.90 14.79 14.83 91,767 -0.03(-0.19%)
Feb 05, 2019 14.93 14.95 14.82 14.86 172,385 -0.06(-0.38%)
Feb 04, 2019 14.96 14.98 14.76 14.92 245,432 -0.06(-0.38%)
Feb 01, 2019 14.98 15.08 14.76 14.97 143,864 +0.01(+0.09%)
Jan 31, 2019 14.96 15.10 14.77 14.96 217,244 -0.07(-0.47%)
Jan 30, 2019 14.98 15.07 14.89 15.03 138,574 +0.06(+0.38%)
Jan 29, 2019 14.89 15.07 14.81 14.97 186,504 +0.08(+0.51%)
Jan 28, 2019 14.76 14.95 14.71 14.90 220,472 +0.07(+0.45%)
Jan 25, 2019 14.71 14.92 14.64 14.83 149,474 +0.18(+1.23%)
Jan 24, 2019 14.61 14.81 14.48 14.65 137,725 +0.05(+0.32%)
Jan 23, 2019 14.55 15.04 14.47 14.60 410,948 -0.27(-1.84%)
Jan 22, 2019 14.66 15.57 14.55 14.88 200,465 +0.08(+0.51%)
Jan 18, 2019 14.64 14.88 14.43 14.80 260,628 +0.16(+1.10%)
Jan 17, 2019 14.42 14.67 14.37 14.64 124,705 +0.20(+1.37%)
Jan 16, 2019 14.18 14.44 14.18 14.44 131,143 +0.29(+2.07%)
Jan 15, 2019 14.15 14.19 13.96 14.15 157,380 -0.02(-0.13%)
Jan 14, 2019 14.12 14.43 14.12 14.17 118,073 -0.02(-0.13%)
Jan 11, 2019 14.24 14.24 14.07 14.19 118,457 -0.08(-0.53%)
Jan 10, 2019 14.22 14.39 14.10 14.26 76,136 -0.03(-0.20%)
Jan 09, 2019 14.30 14.42 14.16 14.29 192,876 -0.02(-0.13%)
Jan 08, 2019 14.16 14.34 14.04 14.31 128,455 +0.24(+1.68%)
Jan 07, 2019 13.93 14.15 13.79 14.08 155,876 +0.08(+0.54%)
Jan 04, 2019 13.75 14.34 13.69 14.00 241,149 +0.39(+2.85%)
Jan 03, 2019 13.64 13.83 13.52 13.61 190,385 -0.08(-0.55%)
Jan 02, 2019 13.39 13.71 13.37 13.69 124,792 +0.16(+1.19%)
Dec 31, 2018 13.52 13.72 13.29 13.53 126,397 +0.02(+0.14%)
Dec 28, 2018 13.28 13.63 12.97 13.51 118,669 +0.23(+1.71%)
Dec 27, 2018 13.21 14.72 12.97 13.28 134,711 -0.17(-1.26%)
Dec 26, 2018 12.98 13.46 12.91 13.45 204,364 +0.37(+2.82%)
Dec 24, 2018 13.25 13.41 13.08 13.08 79,712 -0.23(-1.70%)
Dec 21, 2018 13.43 13.52 13.22 13.31 288,257 -0.10(-0.77%)
Dec 20, 2018 13.33 13.52 13.24 13.41 149,927 +0.08(+0.57%)
Dec 19, 2018 13.72 13.90 13.25 13.34 127,959 -0.39(-2.82%)
Dec 18, 2018 14.03 14.10 13.67 13.73 153,554 -0.22(-1.56%)
Dec 17, 2018 14.08 14.26 13.91 13.94 204,207 -0.15(-1.07%)
Dec 14, 2018 14.27 14.47 14.08 14.09 131,138 -0.24(-1.71%)
Dec 13, 2018 14.56 14.70 14.29 14.34 182,265 -0.25(-1.74%)
Dec 12, 2018 14.36 14.72 14.32 14.59 183,089 +0.29(+2.04%)
Dec 11, 2018 14.48 14.63 14.09 14.30 214,524 -0.06(-0.39%)
Dec 10, 2018 14.55 14.55 14.09 14.36 217,448 -0.20(-1.36%)
Dec 07, 2018 14.46 14.83 14.39 14.55 178,360 +0.07(+0.45%)
Dec 06, 2018 14.29 14.55 14.25 14.49 222,493 +0.03(+0.20%)
Dec 04, 2018 15.34 15.37 14.43 14.46 276,315 -0.92(-5.99%)
Dec 03, 2018 15.51 15.51 15.12 15.38 151,937 +0.01(+0.06%)
Nov 30, 2018 15.21 15.42 15.01 15.37 191,761 +0.14(+0.93%)
Nov 29, 2018 15.34 15.39 15.20 15.23 163,371 -0.18(-1.16%)
Nov 28, 2018 15.22 15.45 15.02 15.41 135,587 +0.30(+1.99%)
Nov 27, 2018 15.26 15.33 15.05 15.11 144,997 -0.17(-1.11%)
Nov 26, 2018 15.18 15.40 15.18 15.28 155,189 +0.14(+0.93%)
Nov 23, 2018 14.95 15.31 14.95 15.14 119,332 +0.07(+0.44%)
Nov 21, 2018 15.07 15.07 15.07 0 +0.07(+0.44%)
Nov 20, 2018 15.06 15.12 14.89 15.01 278,335 +0.02(+0.13%)
Nov 19, 2018 14.92 15.16 14.86 14.99 201,577 +0.08(+0.57%)
Nov 16, 2018 14.95 15.02 14.78 14.90 119,545 -0.13(-0.88%)
Nov 15, 2018 14.70 15.04 14.60 15.03 144,437 +0.26(+1.78%)
Nov 14, 2018 15.02 15.07 14.63 14.77 179,996 -0.18(-1.20%)
Nov 13, 2018 15.00 15.23 14.90 14.95 100,607 -0.05(-0.31%)
Nov 12, 2018 15.06 15.15 14.89 15.00 105,576 -0.08(-0.50%)
Nov 09, 2018 15.31 15.33 15.03 15.07 171,234 -0.24(-1.54%)
Nov 08, 2018 15.27 15.34 15.14 15.31 221,573 +0.03(+0.18%)
Nov 07, 2018 15.10 15.29 14.86 15.28 220,530 +0.13(+0.87%)
Nov 06, 2018 15.11 15.22 14.90 15.15 140,057 +0.02(+0.12%)
Nov 05, 2018 15.35 15.44 15.02 15.13 170,865 -0.22(-1.41%)
Nov 02, 2018 15.17 15.35 14.97 15.34 329,919 +0.20(+1.30%)
Nov 01, 2018 15.00 15.18 14.91 15.15 240,950 +0.25(+1.70%)
Oct 31, 2018 15.17 15.27 14.87 14.89 253,601 -0.26(-1.74%)
Oct 30, 2018 14.90 15.18 14.90 15.16 253,647 +0.23(+1.51%)
Oct 29, 2018 14.53 14.99 14.42 14.93 389,285 +0.32(+2.19%)
Oct 26, 2018 14.63 14.95 14.52 14.61 389,160 -0.16(-1.08%)
Oct 25, 2018 14.42 14.91 14.41 14.77 343,488 +0.39(+2.75%)
Oct 24, 2018 14.95 15.23 14.34 14.38 385,529 -0.27(-1.86%)
Oct 23, 2018 14.46 14.80 14.39 14.65 223,168 +0.08(+0.58%)
Oct 22, 2018 14.86 15.85 14.42 14.56 158,702 -0.18(-1.21%)
Oct 19, 2018 15.02 15.16 14.68 14.74 223,456 -0.33(-2.18%)
Oct 18, 2018 15.30 15.42 15.06 15.07 119,692 -0.27(-1.78%)
Oct 17, 2018 15.27 15.43 15.12 15.34 183,599 +0.01(+0.06%)
Oct 16, 2018 15.29 15.37 15.09 15.34 305,032 +0.09(+0.62%)
Oct 15, 2018 15.12 15.35 15.05 15.24 342,156 +0.08(+0.56%)
Oct 12, 2018 15.61 15.62 15.06 15.16 472,225 -0.35(-2.24%)
Oct 11, 2018 15.85 16.06 15.50 15.50 453,044 -0.39(-2.43%)
Oct 10, 2018 15.81 15.99 15.76 15.89 208,990 +0.07(+0.42%)
Oct 09, 2018 15.72 15.97 15.70 15.82 150,003 +0.08(+0.48%)
Oct 08, 2018 15.68 15.83 15.60 15.75 127,428 +0.08(+0.48%)
Oct 05, 2018 15.89 15.89 15.52 15.67 197,717 -0.16(-1.01%)
Oct 04, 2018 15.98 16.09 15.76 15.83 102,329 -0.16(-1.00%)
Oct 03, 2018 15.76 16.10 15.64 15.99 144,917 +0.27(+1.73%)
Oct 02, 2018 15.83 15.89 15.65 15.72 114,832 -0.15(-0.95%)
Oct 01, 2018 16.01 16.07 15.81 15.87 147,043 -0.11(-0.71%)
Sep 28, 2018 15.94 16.08 15.94 15.98 221,435 +0.05(+0.29%)
Sep 27, 2018 16.12 16.17 15.94 15.94 97,142 -0.14(-0.88%)
Sep 26, 2018 16.41 16.41 16.08 16.08 190,089 -0.28(-1.72%)
Sep 25, 2018 16.50 16.50 16.31 16.36 97,258 -0.09(-0.57%)
Sep 24, 2018 16.69 16.76 16.31 16.45 213,116 -0.28(-1.69%)
Sep 21, 2018 16.31 16.74 16.31 16.74 553,694 +0.42(+2.59%)
Sep 20, 2018 16.22 16.41 16.22 16.31 80,049 +0.09(+0.58%)
Sep 19, 2018 16.22 16.47 16.22 16.22 99,065 -0.05(-0.29%)
Sep 18, 2018 16.31 16.45 16.15 16.27 252,335 -0.05(-0.29%)
Sep 17, 2018 16.55 16.55 16.22 16.31 93,958 -0.19(-1.14%)
Sep 14, 2018 16.45 16.69 16.45 16.50 197,214 +0.05(+0.28%)
Sep 13, 2018 16.74 16.83 16.41 16.45 254,213 -0.19(-1.13%)
Sep 12, 2018 16.41 16.64 16.36 16.64 313,199 +0.23(+1.43%)
Sep 11, 2018 15.38 16.50 14.64 16.41 131,725 -0.14(-0.85%)
Sep 10, 2018 16.69 16.69 16.45 16.55 98,324 -0.05(-0.28%)
Sep 07, 2018 16.59 16.64 16.52 16.59 89,274 -0.05(-0.28%)
Sep 06, 2018 16.69 16.78 16.55 16.64 124,470 -0.09(-0.56%)
Sep 05, 2018 16.69 16.78 16.64 16.74 90,721 +0.00(+0.00%)
Sep 04, 2018 16.78 16.83 16.74 16.74 100,007 -0.05(-0.28%)
Aug 31, 2018 16.78 16.78 16.78 0 +0.09(+0.56%)
Aug 30, 2018 16.69 16.78 16.59 16.69 145,724 -0.05(-0.28%)
Aug 29, 2018 16.88 16.92 16.74 16.74 103,349 -0.14(-0.83%)
Aug 28, 2018 17.02 17.07 16.88 16.88 105,374 -0.14(-0.83%)
Aug 27, 2018 17.02 17.30 16.97 17.02 165,812 +0.05(+0.28%)
Aug 24, 2018 16.92 17.02 16.88 16.97 74,342 +0.05(+0.28%)
Aug 23, 2018 17.06 17.06 16.92 16.92 253,962 -0.14(-0.82%)
Aug 22, 2018 17.11 17.16 16.97 17.06 191,637 -0.05(-0.27%)
Aug 21, 2018 17.06 17.25 17.06 17.11 92,079 +0.09(+0.55%)
Aug 20, 2018 17.11 17.16 16.92 17.02 49,170 -0.05(-0.27%)
Aug 17, 2018 16.97 17.11 16.92 17.06 216,413 +0.00(+0.00%)
Aug 16, 2018 16.97 17.09 16.97 17.06 88,909 +0.19(+1.11%)
Aug 15, 2018 17.25 17.34 16.88 16.88 113,314 -0.42(-2.44%)
Aug 14, 2018 17.11 17.30 17.11 17.30 88,487 +0.23(+1.37%)
Aug 13, 2018 17.25 17.34 17.06 17.06 125,465 -0.19(-1.09%)
Aug 10, 2018 17.11 17.30 17.02 17.25 104,313 +0.05(+0.27%)
Aug 09, 2018 17.16 17.30 17.11 17.20 106,017 +0.09(+0.55%)
Aug 08, 2018 16.92 17.16 16.88 17.11 116,638 +0.14(+0.83%)
Aug 07, 2018 17.06 17.13 16.90 16.97 79,522 -0.05(-0.28%)
Aug 06, 2018 16.92 17.11 16.85 17.02 112,454 +0.05(+0.28%)
Aug 03, 2018 17.39 17.44 16.97 16.97 86,714 -0.38(-2.16%)
Aug 02, 2018 17.16 17.46 17.11 17.34 209,413 +0.14(+0.82%)
Aug 01, 2018 17.20 17.30 17.06 17.20 172,080 +0.05(+0.27%)
Jul 31, 2018 17.39 17.39 17.11 17.16 196,265 -0.19(-1.08%)
Jul 30, 2018 17.53 17.58 17.34 17.34 172,855 -0.23(-1.33%)
Jul 27, 2018 17.95 17.98 17.58 17.58 124,258 -0.38(-2.09%)
Jul 26, 2018 18.00 18.09 17.68 17.95 246,662 +0.05(+0.26%)
Jul 25, 2018 17.72 17.95 17.63 17.91 351,703 +0.23(+1.33%)
Jul 24, 2018 17.91 17.91 17.67 17.67 105,484 -0.19(-1.05%)
Jul 23, 2018 17.77 17.95 17.77 17.86 74,528 +0.00(+0.00%)
Jul 20, 2018 17.67 17.91 17.67 17.86 99,686 +0.14(+0.79%)
Jul 19, 2018 17.72 17.84 17.67 17.72 95,800 -0.05(-0.26%)
Jul 18, 2018 17.77 17.86 17.67 17.77 155,400 +0.05(+0.26%)
Jul 17, 2018 17.77 17.86 17.67 17.72 107,007 -0.09(-0.53%)
Jul 16, 2018 17.67 17.86 17.67 17.81 127,369 +0.09(+0.53%)
Jul 13, 2018 17.81 17.91 17.72 17.72 84,056 -0.19(-1.05%)
Jul 12, 2018 18.09 17.81 17.91 85,783 -0.19(-1.04%)
Jul 11, 2018 18.05 18.24 17.91 18.09 236,237 +0.00(+0.00%)
Jul 10, 2018 18.47 18.52 18.07 18.09 103,277 -0.33(-1.78%)
Jul 09, 2018 18.28 18.47 18.24 18.42 207,604 +0.19(+1.03%)
Jul 06, 2018 18.19 18.28 18.14 18.24 101,483 +0.05(+0.26%)
Jul 05, 2018 18.14 18.24 17.91 18.19 122,910 +0.05(+0.26%)
Jul 03, 2018 18.14 18.14 18.14 0 +0.00(+0.00%)
Jul 02, 2018 17.86 18.24 17.81 18.14 143,395 +0.19(+1.04%)
Jun 29, 2018 18.24 17.86 17.95 243,033 -0.19(-1.03%)
Jun 28, 2018 18.28 18.35 18.09 18.14 131,418 -0.14(-0.77%)
Jun 27, 2018 18.56 18.56 18.28 18.28 273,819 -0.33(-1.76%)
Jun 26, 2018 18.70 18.70 18.47 18.61 95,024 -0.05(-0.25%)
Jun 25, 2018 18.75 18.87 18.52 18.66 134,539 -0.23(-1.24%)
Jun 22, 2018 18.84 19.03 18.70 18.89 569,801 +0.19(+1.00%)
Jun 21, 2018 18.56 18.80 18.42 18.70 172,020 +0.14(+0.76%)
Jun 20, 2018 18.52 18.66 18.47 18.56 108,965 +0.09(+0.51%)
Jun 19, 2018 18.28 18.52 18.28 18.47 206,266 +0.00(+0.00%)
Jun 18, 2018 18.24 18.56 18.19 18.47 162,361 +0.14(+0.77%)
Jun 15, 2018 18.35 18.00 18.33 271,198 +0.05(+0.26%)
Jun 14, 2018 18.19 18.28 17.98 18.28 138,252 +0.09(+0.51%)
Jun 13, 2018 18.19 18.33 18.10 18.19 146,151 +0.00(+0.00%)
Jun 12, 2018 18.38 18.38 18.14 18.19 118,640 -0.09(-0.51%)
Jun 11, 2018 18.52 18.56 18.19 18.28 142,081 -0.19(-1.01%)
Jun 08, 2018 18.47 18.56 18.38 18.47 73,421 -0.05(-0.25%)
Jun 07, 2018 18.47 18.52 18.38 18.52 155,054 +0.14(+0.76%)
Jun 06, 2018 18.47 18.38 256,264 +0.14(+0.77%)
Jun 05, 2018 18.33 18.33 18.14 18.24 111,484 -0.05(-0.26%)
Jun 04, 2018 18.33 18.33 18.14 18.28 290,056 +0.05(+0.26%)
Jun 01, 2018 18.33 18.47 18.19 18.24 196,366 -0.05(-0.26%)
May 31, 2018 18.19 18.42 18.14 18.28 152,780 +0.05(+0.26%)
May 30, 2018 18.00 18.28 18.00 18.24 209,887 +0.33(+1.83%)
May 29, 2018 17.91 18.10 17.77 17.91 408,057 -0.14(-0.78%)
May 25, 2018 18.05 18.05 18.05 0 -0.09(-0.52%)
May 24, 2018 18.19 18.24 17.93 18.14 280,038 -0.09(-0.51%)
May 23, 2018 18.19 18.24 18.05 18.24 113,200 +0.09(+0.52%)
May 22, 2018 18.14 18.28 18.14 18.14 188,955 -0.05(-0.26%)
May 21, 2018 18.00 18.24 18.00 18.19 125,181 +0.19(+1.04%)
May 18, 2018 18.14 18.19 17.96 18.00 268,635 -0.14(-0.77%)
May 17, 2018 17.96 18.14 17.96 18.14 190,494 +0.23(+1.31%)
May 16, 2018 17.96 18.00 17.81 17.91 165,610 +0.05(+0.26%)
May 15, 2018 17.86 18.00 17.86 17.86 151,704 +0.00(+0.00%)
May 14, 2018 17.96 18.05 17.86 17.86 210,557 -0.16(-0.91%)
May 11, 2018 18.10 18.24 17.96 18.03 318,526 -0.07(-0.39%)
May 10, 2018 18.05 18.19 17.91 18.10 283,856 +0.14(+0.78%)
May 09, 2018 18.05 18.12 17.91 17.96 310,343 +0.00(+0.00%)
May 08, 2018 17.86 18.00 17.81 17.96 209,367 +0.14(+0.79%)
May 07, 2018 17.81 17.96 17.72 17.81 263,108 -0.05(-0.26%)
May 04, 2018 17.77 18.10 17.72 17.86 204,897 +0.05(+0.26%)
May 03, 2018 17.77 17.86 17.67 17.81 185,621 +0.00(+0.00%)
May 02, 2018 17.81 17.96 17.58 17.81 309,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.