Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.43 13.58 13.35 13.44 135,970 +0.03(+0.21%)
Apr 28, 2016 13.25 13.64 13.25 13.41 176,020 +0.17(+1.25%)
Apr 27, 2016 13.10 13.31 12.96 13.24 171,307 +0.17(+1.34%)
Apr 26, 2016 13.03 13.18 12.92 13.07 104,320 +0.11(+0.85%)
Apr 25, 2016 13.05 13.05 12.90 12.96 75,588 -0.11(-0.84%)
Apr 22, 2016 13.00 13.09 12.98 13.07 85,898 +0.09(+0.71%)
Apr 21, 2016 13.09 13.13 12.94 12.98 183,762 -0.12(-0.91%)
Apr 20, 2016 13.09 13.22 13.04 13.10 72,043 -0.03(-0.21%)
Apr 19, 2016 13.01 13.13 12.85 13.12 95,070 +0.13(+0.99%)
Apr 18, 2016 12.89 13.05 12.89 13.00 68,336 +0.10(+0.78%)
Apr 15, 2016 12.94 13.01 12.81 12.90 181,635 -0.10(-0.78%)
Apr 14, 2016 13.01 13.19 12.92 13.00 122,474 -0.01(-0.07%)
Apr 13, 2016 12.90 13.05 12.90 13.01 146,560 +0.17(+1.36%)
Apr 12, 2016 12.80 12.88 12.75 12.83 68,137 +0.02(+0.14%)
Apr 11, 2016 12.67 12.85 12.65 12.81 145,106 +0.15(+1.16%)
Apr 08, 2016 12.70 12.84 12.57 12.67 116,970 +0.03(+0.22%)
Apr 07, 2016 12.60 12.67 12.48 12.64 395,760 -0.06(-0.51%)
Apr 06, 2016 12.61 12.72 12.49 12.70 77,695 +0.07(+0.58%)
Apr 05, 2016 12.68 12.78 12.63 12.63 115,410 -0.10(-0.79%)
Apr 04, 2016 12.79 12.85 12.63 12.73 64,917 -0.08(-0.65%)
Apr 01, 2016 12.74 12.89 12.66 12.81 70,729 +0.02(+0.14%)
Mar 31, 2016 12.90 12.92 12.78 12.79 97,274 -0.10(-0.78%)
Mar 30, 2016 12.88 12.96 12.83 12.90 135,673 +0.03(+0.21%)
Mar 29, 2016 12.73 12.88 12.64 12.87 169,864 +0.08(+0.65%)
Mar 28, 2016 12.75 12.89 12.69 12.78 131,695 +0.00(+0.00%)
Mar 24, 2016 12.75 12.78 12.78 12.78 62,886 -0.05(-0.36%)
Mar 23, 2016 12.82 12.91 12.50 12.83 161,391 -0.05(-0.36%)
Mar 22, 2016 12.84 12.92 12.80 12.88 139,767 -0.04(-0.28%)
Mar 21, 2016 12.81 12.95 12.68 12.91 180,691 +0.06(+0.43%)
Mar 18, 2016 12.78 12.98 12.74 12.86 373,238 +0.17(+1.30%)
Mar 17, 2016 12.53 12.81 12.47 12.69 328,535 +0.10(+0.80%)
Mar 16, 2016 12.64 12.72 12.57 12.59 103,511 -0.05(-0.36%)
Mar 15, 2016 12.64 12.78 12.47 12.64 96,229 -0.09(-0.72%)
Mar 14, 2016 12.79 12.85 12.70 12.73 79,514 -0.06(-0.50%)
Mar 11, 2016 12.81 12.87 12.31 12.79 179,185 +0.09(+0.72%)
Mar 10, 2016 12.71 12.88 12.62 12.70 119,914 +0.00(+0.00%)
Mar 09, 2016 12.76 12.89 12.67 12.70 116,752 -0.04(-0.29%)
Mar 08, 2016 12.84 12.96 12.74 12.74 140,923 -0.21(-1.63%)
Mar 07, 2016 12.96 13.17 12.82 12.95 160,260 -0.04(-0.28%)
Mar 04, 2016 12.91 13.01 12.84 12.99 97,142 +0.05(+0.43%)
Mar 03, 2016 12.81 12.93 12.75 12.93 150,955 +0.12(+0.93%)
Mar 02, 2016 12.75 12.84 12.70 12.81 147,595 +0.06(+0.50%)
Mar 01, 2016 12.72 12.78 12.67 12.75 119,567 +0.10(+0.80%)
Feb 29, 2016 12.72 12.77 12.31 12.65 224,120 -0.08(-0.65%)
Feb 26, 2016 12.79 12.79 12.63 12.73 104,863 -0.01(-0.07%)
Feb 25, 2016 12.67 12.77 12.61 12.74 104,603 +0.07(+0.58%)
Feb 24, 2016 12.52 12.68 12.37 12.67 179,073 +0.04(+0.29%)
Feb 23, 2016 12.55 12.75 12.46 12.63 272,709 +0.02(+0.15%)
Feb 22, 2016 12.83 12.84 12.57 12.61 208,821 -0.13(-1.01%)
Feb 19, 2016 12.55 12.78 12.55 12.74 349,950 +0.19(+1.54%)
Feb 18, 2016 12.67 12.72 12.47 12.55 203,589 -0.13(-1.01%)
Feb 17, 2016 12.59 12.73 12.52 12.67 193,552 +0.13(+1.02%)
Feb 16, 2016 12.45 12.68 12.24 12.55 306,525 +0.19(+1.56%)
Feb 12, 2016 12.34 12.35 12.35 12.35 506,259 +0.18(+1.51%)
Feb 11, 2016 12.20 12.34 12.05 12.17 284,148 -0.21(-1.70%)
Feb 10, 2016 12.57 12.63 12.37 12.38 226,536 -0.10(-0.81%)
Feb 09, 2016 12.38 12.59 12.34 12.48 357,724 -0.06(-0.51%)
Feb 08, 2016 12.55 12.60 12.30 12.55 304,398 -0.04(-0.29%)
Feb 05, 2016 12.73 12.82 12.58 12.58 343,868 -0.12(-0.94%)
Feb 04, 2016 12.67 12.83 12.57 12.70 316,772 +0.03(+0.22%)
Feb 03, 2016 12.80 12.80 12.56 12.67 194,026 -0.06(-0.50%)
Feb 02, 2016 12.69 12.75 12.56 12.74 855,171 -0.01(-0.07%)
Feb 01, 2016 12.82 12.82 12.49 12.75 219,704 -0.14(-1.07%)
Jan 29, 2016 12.50 12.89 12.34 12.89 337,608 +0.48(+3.84%)
Jan 28, 2016 12.32 12.44 12.25 12.41 335,267 +0.19(+1.58%)
Jan 27, 2016 11.67 12.52 11.58 12.22 312,401 +0.49(+4.14%)
Jan 26, 2016 11.66 11.80 11.64 11.73 156,473 +0.09(+0.79%)
Jan 25, 2016 11.89 12.04 11.57 11.64 145,500 -0.28(-2.38%)
Jan 22, 2016 11.67 12.00 11.45 11.92 308,789 +0.32(+2.77%)
Jan 21, 2016 11.79 12.61 11.59 11.60 205,127 -0.17(-1.40%)
Jan 20, 2016 11.68 11.87 11.54 11.77 227,952 -0.06(-0.47%)
Jan 19, 2016 11.67 11.97 11.61 11.82 175,112 +0.21(+1.82%)
Jan 15, 2016 11.37 11.61 11.61 11.61 402,455 -0.06(-0.55%)
Jan 14, 2016 11.70 11.95 11.63 11.67 438,717 +0.03(+0.24%)
Jan 13, 2016 12.08 12.15 11.60 11.65 239,236 -0.41(-3.42%)
Jan 12, 2016 12.18 12.22 11.95 12.06 165,290 -0.04(-0.30%)
Jan 11, 2016 12.11 12.28 12.06 12.10 157,349 +0.02(+0.15%)
Jan 08, 2016 12.39 12.42 12.06 12.08 146,309 -0.28(-2.23%)
Jan 07, 2016 12.48 12.67 12.34 12.35 194,313 -0.34(-2.67%)
Jan 06, 2016 12.49 12.82 12.49 12.69 154,802 +0.00(+0.00%)
Jan 05, 2016 12.59 12.73 12.53 12.69 71,323 +0.15(+1.17%)
Jan 04, 2016 12.72 12.77 12.47 12.55 293,805 -0.39(-2.98%)
Dec 31, 2015 13.08 12.93 12.93 12.93 282,842 -0.15(-1.12%)
Dec 30, 2015 13.09 13.16 13.06 13.08 162,387 +0.01(+0.07%)
Dec 29, 2015 12.97 13.09 12.83 13.07 220,853 +0.17(+1.35%)
Dec 28, 2015 12.86 12.97 12.78 12.89 109,417 -0.03(-0.21%)
Dec 24, 2015 12.90 12.92 12.92 12.92 106,202 +0.03(+0.21%)
Dec 23, 2015 12.90 13.04 12.82 12.89 115,826 -0.04(-0.28%)
Dec 22, 2015 12.89 12.96 12.67 12.93 136,997 +0.05(+0.36%)
Dec 21, 2015 13.08 13.17 12.82 12.89 160,025 -0.13(-0.99%)
Dec 18, 2015 13.17 13.29 12.90 13.01 354,912 -0.24(-1.80%)
Dec 17, 2015 13.36 13.46 13.17 13.25 125,673 -0.05(-0.41%)
Dec 16, 2015 13.24 13.37 13.10 13.31 110,620 +0.13(+0.97%)
Dec 15, 2015 13.02 13.30 12.97 13.18 118,479 +0.25(+1.91%)
Dec 14, 2015 12.74 13.03 12.74 12.93 154,949 +0.18(+1.44%)
Dec 11, 2015 12.85 13.19 12.69 12.75 131,535 -0.39(-2.99%)
Dec 10, 2015 13.09 13.28 12.94 13.14 79,287 +0.05(+0.35%)
Dec 09, 2015 13.34 13.44 13.06 13.10 109,357 -0.24(-1.78%)
Dec 08, 2015 13.23 13.38 13.08 13.33 376,514 +0.05(+0.34%)
Dec 07, 2015 13.38 13.60 13.20 13.29 154,031 -0.21(-1.56%)
Dec 04, 2015 13.39 13.58 13.39 13.50 138,690 +0.18(+1.38%)
Dec 03, 2015 13.48 13.56 13.29 13.32 162,556 -0.16(-1.16%)
Dec 02, 2015 13.46 13.55 13.41 13.47 121,707 -0.03(-0.20%)
Dec 01, 2015 13.48 13.54 13.24 13.50 138,206 +0.08(+0.61%)
Nov 30, 2015 13.51 13.56 13.24 13.42 481,884 -0.09(-0.68%)
Nov 27, 2015 13.46 13.56 13.33 13.51 72,391 +0.02(+0.14%)
Nov 25, 2015 13.48 13.49 13.49 13.49 298,082 -0.01(-0.07%)
Nov 24, 2015 13.42 13.54 13.33 13.50 81,288 +0.04(+0.27%)
Nov 23, 2015 13.36 13.51 13.36 13.46 148,951 +0.07(+0.55%)
Nov 20, 2015 13.43 13.60 13.30 13.39 181,407 -0.06(-0.48%)
Nov 19, 2015 13.34 13.48 13.27 13.45 161,784 +0.12(+0.89%)
Nov 18, 2015 13.30 13.33 13.18 13.33 302,694 +0.08(+0.62%)
Nov 17, 2015 13.24 13.37 13.15 13.25 110,060 +0.01(+0.07%)
Nov 16, 2015 13.16 13.29 13.05 13.24 91,836 +0.11(+0.84%)
Nov 13, 2015 13.30 13.43 13.09 13.13 109,706 -0.26(-1.91%)
Nov 12, 2015 13.47 13.54 13.35 13.39 157,218 -0.16(-1.15%)
Nov 11, 2015 13.58 13.60 13.44 13.54 207,891 +0.00(+0.00%)
Nov 10, 2015 13.42 13.64 13.33 13.54 335,211 +0.10(+0.75%)
Nov 09, 2015 13.36 13.58 13.33 13.44 471,591 +0.08(+0.62%)
Nov 06, 2015 13.13 13.44 13.13 13.36 150,715 +0.16(+1.18%)
Nov 05, 2015 13.02 13.22 13.02 13.21 177,228 +0.18(+1.41%)
Nov 04, 2015 13.00 13.11 12.87 13.02 300,954 +0.05(+0.35%)
Nov 03, 2015 12.93 13.08 12.65 12.98 254,338 -0.02(-0.14%)
Nov 02, 2015 12.87 13.11 12.84 13.00 214,184 +0.15(+1.14%)
Oct 30, 2015 13.10 13.10 12.75 12.85 371,181 -0.23(-1.75%)
Oct 29, 2015 13.26 13.26 12.98 13.08 353,975 -0.15(-1.11%)
Oct 28, 2015 12.82 13.22 12.62 13.22 373,640 +0.39(+3.07%)
Oct 27, 2015 12.91 12.96 12.63 12.83 276,651 -0.08(-0.64%)
Oct 26, 2015 12.81 12.97 12.79 12.91 237,511 +0.05(+0.36%)
Oct 23, 2015 12.75 12.88 12.53 12.87 348,242 +0.19(+1.52%)
Oct 22, 2015 12.54 12.78 12.12 12.68 114,009 +0.23(+1.84%)
Oct 21, 2015 12.74 12.79 12.44 12.45 126,805 -0.24(-1.88%)
Oct 20, 2015 12.53 12.68 12.48 12.68 139,150 +0.14(+1.09%)
Oct 19, 2015 12.36 12.76 12.36 12.55 123,876 +0.11(+0.88%)
Oct 16, 2015 12.48 13.13 12.33 12.44 173,761 -0.06(-0.51%)
Oct 15, 2015 12.19 13.07 12.16 12.50 150,335 +0.32(+2.63%)
Oct 14, 2015 12.43 12.48 12.11 12.18 220,106 -0.27(-2.20%)
Oct 13, 2015 12.40 12.57 12.36 12.46 276,615 +0.05(+0.37%)
Oct 12, 2015 12.18 12.42 12.14 12.41 160,374 +0.28(+2.34%)
Oct 09, 2015 12.30 12.33 12.11 12.13 152,195 -0.12(-0.97%)
Oct 08, 2015 12.24 12.27 12.10 12.25 357,784 -0.05(-0.37%)
Oct 07, 2015 12.15 12.29 12.11 12.29 134,529 +0.14(+1.13%)
Oct 06, 2015 12.32 12.44 12.13 12.15 289,654 -0.18(-1.48%)
Oct 05, 2015 12.43 12.47 12.20 12.34 324,382 -0.04(-0.30%)
Oct 02, 2015 12.43 12.45 12.07 12.37 190,559 -0.16(-1.31%)
Oct 01, 2015 12.55 12.59 12.27 12.54 358,643 +0.03(+0.22%)
Sep 30, 2015 12.80 12.80 12.38 12.51 1,189,435 -0.19(-1.51%)
Sep 29, 2015 12.30 12.71 12.30 12.70 1,124,484 +0.40(+3.27%)
Sep 28, 2015 12.26 12.33 12.16 12.30 364,238 +0.00(+0.00%)
Sep 25, 2015 12.35 12.39 12.25 12.30 448,920 +0.04(+0.30%)
Sep 24, 2015 12.07 12.33 12.07 12.26 253,368 +0.12(+0.98%)
Sep 23, 2015 12.07 12.19 12.05 12.14 199,330 +0.13(+1.07%)
Sep 22, 2015 12.02 12.14 11.97 12.02 182,922 -0.13(-1.05%)
Sep 21, 2015 12.01 12.27 11.91 12.14 552,594 +0.24(+2.00%)
Sep 18, 2015 12.01 12.15 11.74 11.91 1,258,792 -0.27(-2.18%)
Sep 17, 2015 12.16 12.36 12.09 12.17 237,557 -0.02(-0.15%)
Sep 16, 2015 12.23 12.25 12.14 12.19 187,186 -0.01(-0.07%)
Sep 15, 2015 12.08 12.24 12.08 12.20 214,687 +0.11(+0.91%)
Sep 14, 2015 12.13 12.18 12.05 12.09 237,528 -0.05(-0.45%)
Sep 11, 2015 11.98 12.16 11.98 12.14 195,781 +0.07(+0.61%)
Sep 10, 2015 12.01 12.19 12.01 12.07 219,410 +0.02(+0.15%)
Sep 09, 2015 12.23 12.24 12.01 12.05 332,447 -0.01(-0.08%)
Sep 08, 2015 11.95 12.07 11.88 12.06 405,625 +0.26(+2.24%)
Sep 04, 2015 11.61 11.80 11.80 11.80 151,131 +0.06(+0.54%)
Sep 03, 2015 11.76 11.81 11.62 11.73 223,094 +0.04(+0.31%)
Sep 02, 2015 11.47 11.70 11.42 11.70 277,555 +0.35(+3.06%)
Sep 01, 2015 11.52 11.58 11.27 11.35 267,004 -0.28(-2.43%)
Aug 31, 2015 11.51 11.64 11.50 11.63 232,687 +0.09(+0.79%)
Aug 28, 2015 11.30 11.55 11.30 11.54 224,949 +0.16(+1.36%)
Aug 27, 2015 11.45 11.52 11.28 11.39 263,241 -0.04(-0.32%)
Aug 26, 2015 11.30 11.46 11.11 11.42 225,801 +0.32(+2.88%)
Aug 25, 2015 11.40 11.40 11.08 11.10 285,326 +0.02(+0.16%)
Aug 24, 2015 10.98 11.43 10.98 11.09 381,407 -0.30(-2.65%)
Aug 21, 2015 11.19 11.55 11.10 11.39 258,414 -0.02(-0.16%)
Aug 20, 2015 11.45 11.49 11.35 11.40 140,698 -0.12(-1.03%)
Aug 19, 2015 11.49 11.68 11.47 11.52 140,184 -0.03(-0.24%)
Aug 18, 2015 11.69 11.72 11.52 11.55 282,152 -0.11(-0.94%)
Aug 17, 2015 11.57 11.72 11.48 11.66 131,505 +0.02(+0.16%)
Aug 14, 2015 11.55 11.68 11.52 11.64 110,973 +0.09(+0.79%)
Aug 13, 2015 11.69 11.75 11.53 11.55 199,726 -0.07(-0.63%)
Aug 12, 2015 11.61 11.72 11.47 11.62 163,465 -0.08(-0.70%)
Aug 11, 2015 11.65 11.74 11.55 11.71 215,516 +0.00(+0.00%)
Aug 10, 2015 11.87 12.01 11.70 11.71 308,851 -0.16(-1.31%)
Aug 07, 2015 11.72 11.87 11.67 11.86 191,249 +0.05(+0.46%)
Aug 06, 2015 11.87 11.95 11.73 11.81 176,553 -0.08(-0.69%)
Aug 05, 2015 11.92 12.12 11.82 11.89 217,198 +0.00(+0.00%)
Aug 04, 2015 11.87 12.03 11.82 11.89 340,199 -0.02(-0.15%)
Aug 03, 2015 11.87 11.98 11.86 11.91 288,390 +0.00(+0.00%)
Jul 31, 2015 11.75 11.92 11.67 11.91 351,484 +0.14(+1.16%)
Jul 30, 2015 11.73 11.89 11.68 11.77 275,572 -0.03(-0.23%)
Jul 29, 2015 11.90 12.05 11.56 11.80 751,477 -0.18(-1.52%)
Jul 28, 2015 12.03 12.14 11.84 11.98 212,581 +0.02(+0.15%)
Jul 27, 2015 11.96 12.02 11.87 11.96 106,405 -0.01(-0.08%)
Jul 24, 2015 12.03 12.09 11.96 11.97 173,661 -0.05(-0.38%)
Jul 23, 2015 12.13 12.24 11.95 12.02 167,491 -0.14(-1.13%)
Jul 22, 2015 12.13 12.26 11.99 12.15 129,677 +0.00(+0.00%)
Jul 21, 2015 12.24 12.41 12.12 12.15 99,653 -0.06(-0.52%)
Jul 20, 2015 12.20 12.29 12.10 12.22 123,787 +0.05(+0.45%)
Jul 17, 2015 12.25 12.36 12.09 12.16 158,110 -0.05(-0.37%)
Jul 16, 2015 12.42 12.45 12.21 12.21 467,529 -0.18(-1.47%)
Jul 15, 2015 12.24 12.45 12.19 12.39 349,991 +0.13(+1.04%)
Jul 14, 2015 12.17 12.29 12.07 12.26 151,435 +0.11(+0.90%)
Jul 13, 2015 12.21 12.28 12.09 12.15 157,033 -0.01(-0.07%)
Jul 10, 2015 12.16 12.22 12.03 12.16 174,390 +0.08(+0.68%)
Jul 09, 2015 12.14 12.14 12.01 12.08 145,582 +0.06(+0.53%)
Jul 08, 2015 11.98 12.07 11.93 12.02 273,479 -0.04(-0.30%)
Jul 07, 2015 12.16 12.17 11.89 12.05 217,927 -0.14(-1.12%)
Jul 06, 2015 11.94 12.25 11.81 12.19 296,651 +0.12(+0.98%)
Jul 02, 2015 12.35 12.07 12.07 12.07 132,952 -0.26(-2.07%)
Jul 01, 2015 12.30 12.46 12.21 12.33 379,663 +0.08(+0.67%)
Jun 30, 2015 12.06 12.35 12.04 12.24 426,681 +0.21(+1.74%)
Jun 29, 2015 12.17 12.35 12.03 12.03 366,788 -0.16(-1.27%)
Jun 26, 2015 12.24 12.47 12.10 12.19 5,430,632 -0.05(-0.37%)
Jun 25, 2015 12.14 12.26 12.05 12.24 421,107 +0.15(+1.21%)
Jun 24, 2015 12.03 12.14 12.00 12.09 252,752 +0.05(+0.46%)
Jun 23, 2015 12.01 12.01 11.97 12.03 465,182 +0.07(+0.61%)
Jun 22, 2015 12.01 12.09 11.89 11.96 224,182 +0.03(+0.23%)
Jun 19, 2015 11.90 11.99 11.86 11.93 449,004 +0.02(+0.15%)
Jun 18, 2015 11.88 12.00 11.83 11.92 213,202 +0.08(+0.69%)
Jun 17, 2015 11.96 11.97 11.79 11.83 250,311 -0.11(-0.92%)
Jun 16, 2015 11.86 11.99 11.83 11.94 317,756 +0.05(+0.38%)
Jun 15, 2015 11.95 11.95 11.84 11.90 251,655 -0.06(-0.53%)
Jun 12, 2015 11.92 12.03 11.86 11.96 131,663 +0.01(+0.08%)
Jun 11, 2015 11.93 12.00 11.81 11.95 117,902 +0.01(+0.08%)
Jun 10, 2015 11.73 11.98 11.62 11.94 235,322 +0.26(+2.27%)
Jun 09, 2015 11.63 11.72 11.55 11.68 215,248 +0.03(+0.24%)
Jun 08, 2015 11.79 11.79 11.65 11.65 324,451 -0.17(-1.47%)
Jun 05, 2015 11.80 11.85 11.65 11.82 227,648 +0.02(+0.15%)
Jun 04, 2015 11.77 11.88 11.77 11.81 128,315 -0.03(-0.23%)
Jun 03, 2015 11.72 11.90 11.70 11.83 236,559 +0.15(+1.25%)
Jun 02, 2015 11.70 11.75 11.66 11.69 215,974 -0.05(-0.39%)
Jun 01, 2015 11.82 11.83 11.65 11.73 182,472 +0.01(+0.08%)
May 29, 2015 11.77 11.80 11.61 11.72 322,680 -0.07(-0.62%)
May 28, 2015 11.71 11.82 11.67 11.80 241,323 +0.12(+1.02%)
May 27, 2015 11.61 11.76 11.51 11.68 281,325 +0.06(+0.55%)
May 26, 2015 11.61 11.71 11.57 11.61 292,993 +0.05(+0.40%)
May 22, 2015 11.13 11.57 11.57 11.57 419,226 -0.35(-2.91%)
May 21, 2015 12.04 12.05 11.90 11.92 109,421 -0.15(-1.21%)
May 20, 2015 12.04 12.08 11.94 12.06 161,546 +0.05(+0.46%)
May 19, 2015 12.01 12.03 11.91 12.01 109,390 -0.01(-0.08%)
May 18, 2015 11.72 12.03 11.72 12.02 129,864 +0.31(+2.65%)
May 15, 2015 11.87 11.87 11.70 11.71 162,106 -0.15(-1.23%)
May 14, 2015 11.78 11.91 11.70 11.85 107,258 +0.12(+1.01%)
May 13, 2015 11.78 11.83 11.72 11.73 270,476 -0.04(-0.31%)
May 12, 2015 11.73 11.82 11.54 11.77 141,273 +0.04(+0.31%)
May 11, 2015 11.65 11.79 11.61 11.73 217,935 +0.13(+1.10%)
May 08, 2015 11.65 11.65 11.53 11.61 141,290 +0.05(+0.39%)
May 07, 2015 11.51 11.61 11.43 11.56 111,439 +0.09(+0.80%)
May 06, 2015 11.59 11.59 11.34 11.47 235,503 +0.00(+0.00%)
May 05, 2015 11.51 11.61 11.41 11.47 242,253 -0.04(-0.32%)
May 04, 2015 11.46 11.56 11.45 11.51 248,089 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.