Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.450 7.500 7.450 7.500 300 +0.00(+0.00%)
Apr 27, 2018 7.500 7.500 7.500 7.500 247 +0.00(+0.00%)
Apr 25, 2018 7.500 7.500 7.500 0 +0.25(+3.45%)
Apr 19, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 17, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 16, 2018 7.250 7.260 7.250 7.250 1,600 +0.10(+1.40%)
Apr 13, 2018 7.190 7.190 7.150 7.150 680 -0.10(-1.38%)
Apr 12, 2018 7.250 7.250 7.250 7.250 1,840 +0.00(+0.00%)
Apr 11, 2018 7.300 7.300 7.240 7.250 18,760 -0.05(-0.68%)
Apr 10, 2018 7.200 7.550 7.150 7.300 16,150 -0.10(-1.35%)
Apr 09, 2018 7.420 7.420 7.150 7.400 5,650 +0.00(+0.00%)
Apr 06, 2018 7.400 7.400 7.400 7.400 500 +0.00(+0.00%)
Apr 04, 2018 7.400 7.400 7.400 2 -0.10(-1.33%)
Apr 03, 2018 7.500 7.500 7.450 7.500 935 +0.00(+0.00%)
Apr 02, 2018 7.600 7.600 7.500 7.500 2,700 -0.10(-1.32%)
Mar 29, 2018 7.600 7.600 7.600 0 +0.25(+3.40%)
Mar 27, 2018 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 26, 2018 7.600 7.600 7.350 7.350 1,735 -0.15(-2.00%)
Mar 23, 2018 7.500 7.590 7.500 7.500 4,435 +0.10(+1.35%)
Mar 22, 2018 7.400 7.400 7.400 7.400 370 -0.31(-4.02%)
Mar 19, 2018 7.710 7.710 7.710 14 +0.11(+1.45%)
Mar 16, 2018 7.600 7.600 7.600 7.600 4,364 +0.00(+0.00%)
Mar 15, 2018 7.600 7.600 7.600 7.600 3,400 +0.00(+0.00%)
Mar 13, 2018 7.600 7.600 7.600 165 +0.00(+0.00%)
Mar 09, 2018 7.600 7.600 7.600 82 +0.00(+0.00%)
Mar 08, 2018 7.575 7.640 7.575 7.600 500 -0.15(-1.94%)
Mar 07, 2018 7.770 7.770 7.750 7.750 300 -0.05(-0.64%)
Mar 06, 2018 7.600 7.800 7.600 7.800 4,150 +0.05(+0.65%)
Mar 05, 2018 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Mar 02, 2018 7.750 7.750 7.750 7.750 360 +0.05(+0.65%)
Mar 01, 2018 7.700 7.725 7.700 7.700 1,350 +0.05(+0.65%)
Feb 28, 2018 7.650 7.650 7.650 7.650 250 +0.05(+0.66%)
Feb 26, 2018 7.600 7.600 7.600 0 -0.10(-1.30%)
Feb 22, 2018 7.700 7.700 7.700 0 +0.15(+1.99%)
Feb 21, 2018 7.550 7.550 7.550 7.550 170 +0.15(+2.03%)
Feb 20, 2018 7.500 7.500 7.388 7.400 1,835 -0.10(-1.33%)
Feb 15, 2018 7.500 7.500 7.500 0 +0.15(+2.04%)
Feb 14, 2018 7.370 7.400 7.250 7.350 6,427 +0.10(+1.38%)
Feb 13, 2018 7.250 7.250 7.100 7.250 22,800 +0.10(+1.40%)
Feb 12, 2018 7.575 7.575 7.000 7.150 24,757 -0.60(-7.74%)
Feb 09, 2018 7.820 7.820 7.400 7.750 23,380 -0.10(-1.27%)
Feb 08, 2018 7.800 7.850 7.800 7.850 3,000 +0.04(+0.51%)
Feb 06, 2018 7.810 7.810 7.810 0 +0.01(+0.13%)
Feb 05, 2018 7.750 7.800 7.750 7.800 410 +0.05(+0.65%)
Feb 02, 2018 7.950 8.000 7.750 7.750 5,080 -0.25(-3.12%)
Feb 01, 2018 7.700 7.750 7.700 8.000 1,100 +0.00(+0.00%)
Jan 31, 2018 7.700 8.000 7.700 8.000 250 +0.34(+4.44%)
Jan 29, 2018 7.660 7.660 7.660 0 -0.54(-6.59%)
Jan 26, 2018 8.200 8.200 8.200 8.200 200 -0.05(-0.61%)
Jan 25, 2018 8.300 8.300 8.250 8.250 1,800 -0.05(-0.60%)
Jan 24, 2018 8.300 8.300 8.290 8.300 2,597 +0.10(+1.22%)
Jan 23, 2018 8.300 8.300 8.200 8.200 498 -0.10(-1.20%)
Jan 22, 2018 8.300 8.300 8.300 8.300 794 +0.16(+1.97%)
Jan 19, 2018 8.140 8.140 8.140 8.140 144 +0.09(+1.12%)
Jan 18, 2018 7.850 8.050 7.850 8.050 407 +0.00(+0.00%)
Jan 17, 2018 8.050 8.050 8.000 8.050 5,101 +0.00(+0.00%)
Jan 16, 2018 7.980 8.050 7.800 8.050 3,244 +0.25(+3.21%)
Jan 12, 2018 7.800 7.800 7.800 0 +0.05(+0.65%)
Jan 10, 2018 7.750 7.750 7.750 20 +0.11(+1.44%)
Jan 09, 2018 7.520 7.650 7.500 7.640 1,912 -0.01(-0.13%)
Jan 08, 2018 7.650 7.650 7.650 7.650 451 -0.30(-3.77%)
Jan 05, 2018 7.910 7.950 7.750 7.950 4,085 +0.45(+6.00%)
Jan 04, 2018 7.725 7.725 7.500 7.500 2,100 +0.04(+0.54%)
Jan 03, 2018 7.605 7.605 7.460 7.460 2,538 -0.04(-0.53%)
Jan 02, 2018 8.100 8.100 7.400 7.500 6,550 -0.80(-9.64%)
Dec 29, 2017 8.300 8.300 8.300 0 +0.30(+3.75%)
Dec 26, 2017 8.000 8.000 8.000 0 -0.38(-4.53%)
Dec 21, 2017 8.380 8.380 8.380 0 +0.09(+1.09%)
Dec 20, 2017 8.290 8.290 8.290 8.290 125 -0.09(-1.07%)
Dec 15, 2017 8.380 8.380 8.380 0 +0.49(+6.21%)
Dec 14, 2017 7.900 7.930 7.620 7.890 16,456 -0.01(-0.13%)
Dec 13, 2017 7.880 7.900 7.880 7.900 200 +0.05(+0.64%)
Dec 11, 2017 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 08, 2017 7.865 7.865 7.850 7.850 800 -0.03(-0.38%)
Dec 07, 2017 7.850 7.880 7.800 7.880 1,800 +0.00(+0.00%)
Dec 05, 2017 7.880 7.880 7.880 0 +0.11(+1.42%)
Dec 04, 2017 7.770 7.770 7.770 7.770 343 +0.01(+0.13%)
Nov 30, 2017 7.760 7.760 7.760 0 +0.37(+4.98%)
Nov 29, 2017 7.350 7.392 7.350 7.392 900 -0.25(-3.25%)
Nov 28, 2017 7.350 7.640 7.250 7.640 6,557 +0.29(+3.95%)
Nov 27, 2017 7.250 7.480 7.250 7.350 28,182 +0.15(+2.08%)
Nov 24, 2017 7.200 7.200 7.200 7.200 241 -0.05(-0.69%)
Nov 22, 2017 7.250 7.250 7.200 7.250 9,530 -0.09(-1.23%)
Nov 21, 2017 7.134 7.340 7.134 7.340 15,541 +0.19(+2.66%)
Nov 20, 2017 7.129 7.150 7.129 7.150 600 -0.19(-2.59%)
Nov 17, 2017 7.100 7.340 7.100 7.340 1,400 +0.24(+3.38%)
Nov 16, 2017 7.080 7.100 7.080 7.100 5,939 +0.01(+0.14%)
Nov 15, 2017 6.980 7.090 6.980 7.090 2,362 +0.26(+3.81%)
Nov 14, 2017 6.830 6.830 6.750 6.830 2,950 +0.08(+1.19%)
Nov 13, 2017 6.713 6.830 6.700 6.750 1,000 -0.23(-3.30%)
Nov 10, 2017 6.980 6.980 6.980 6.980 130 +0.00(+0.00%)
Nov 09, 2017 6.980 6.980 6.980 6.980 4,500 -0.02(-0.29%)
Nov 08, 2017 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Nov 07, 2017 6.860 7.000 6.860 7.000 5,228 +0.18(+2.64%)
Nov 06, 2017 6.810 6.840 6.800 6.820 2,503 +0.01(+0.15%)
Nov 03, 2017 6.750 6.810 6.750 6.810 1,418 +0.01(+0.15%)
Nov 02, 2017 6.700 6.800 6.640 6.800 14,007 +0.01(+0.15%)
Nov 01, 2017 6.790 6.800 6.705 6.790 14,476 +0.00(+0.00%)
Oct 31, 2017 6.790 6.790 6.790 6.790 300 -0.01(-0.15%)
Oct 30, 2017 6.800 6.800 6.800 6.800 3,400 +0.00(+0.00%)
Oct 27, 2017 6.750 6.800 6.750 6.800 1,900 +0.10(+1.49%)
Oct 26, 2017 6.700 6.700 6.700 6.700 2,800 -0.05(-0.74%)
Oct 24, 2017 6.750 6.750 6.750 0 +0.05(+0.75%)
Oct 23, 2017 6.700 6.700 6.700 6.700 100 -0.05(-0.74%)
Oct 20, 2017 6.761 6.761 6.750 6.750 2,300 -0.05(-0.74%)
Oct 19, 2017 6.750 6.800 6.750 6.800 650 +0.00(+0.00%)
Oct 18, 2017 6.800 6.800 6.800 6.800 100 +0.05(+0.74%)
Oct 17, 2017 6.770 6.770 6.750 6.750 2,200 -0.05(-0.74%)
Oct 16, 2017 6.800 6.800 6.800 6.800 400 +0.00(+0.00%)
Oct 13, 2017 6.880 6.910 6.790 6.800 22,654 -0.06(-0.87%)
Oct 12, 2017 6.860 6.960 6.850 6.860 3,769 -0.04(-0.58%)
Oct 11, 2017 6.900 6.900 6.900 6.900 500 +0.00(+0.00%)
Oct 10, 2017 6.866 6.900 6.800 6.900 7,355 +0.00(+0.00%)
Oct 09, 2017 6.850 6.900 6.850 6.900 2,461 +0.11(+1.62%)
Oct 06, 2017 6.760 6.800 6.760 6.790 6,200 +0.04(+0.59%)
Oct 05, 2017 6.740 6.750 6.740 6.750 3,600 +0.00(+0.00%)
Oct 04, 2017 6.720 6.750 6.670 6.750 2,877 -0.03(-0.44%)
Oct 03, 2017 6.780 6.780 6.780 6.780 2,505 +0.00(+0.00%)
Oct 02, 2017 6.900 6.900 6.700 6.780 3,036 -0.12(-1.74%)
Sep 29, 2017 6.850 6.900 6.850 6.900 10,200 +0.05(+0.73%)
Sep 28, 2017 6.800 6.850 6.800 6.850 11,900 +0.00(+0.00%)
Sep 27, 2017 6.800 6.850 6.800 6.850 9,000 +0.06(+0.88%)
Sep 26, 2017 6.820 6.850 6.700 6.790 13,900 +0.08(+1.19%)
Sep 25, 2017 6.710 6.710 6.710 6.710 500 -0.01(-0.15%)
Sep 22, 2017 6.720 6.720 6.720 6.720 477 -0.14(-2.04%)
Sep 20, 2017 6.860 6.860 6.860 33 -0.13(-1.86%)
Sep 19, 2017 6.850 6.990 6.850 6.990 2,945 +0.19(+2.79%)
Sep 18, 2017 6.800 6.850 6.800 6.800 12,045 -0.02(-0.29%)
Sep 15, 2017 6.800 6.820 6.710 6.820 2,700 +0.00(+0.00%)
Sep 14, 2017 6.910 7.000 6.820 6.820 6,482 -0.38(-5.28%)
Sep 12, 2017 7.200 7.200 7.200 15 +0.45(+6.67%)
Sep 11, 2017 6.740 6.750 6.700 6.750 6,212 +0.15(+2.27%)
Sep 08, 2017 6.640 6.640 6.600 6.600 4,500 +0.00(+0.00%)
Sep 07, 2017 6.750 6.750 6.600 6.600 1,800 -0.15(-2.22%)
Sep 06, 2017 6.700 6.750 6.700 6.750 4,400 -0.20(-2.88%)
Sep 01, 2017 6.950 6.950 6.950 0 +0.55(+8.59%)
Aug 31, 2017 6.350 6.400 6.350 6.400 7,925 -0.05(-0.78%)
Aug 30, 2017 6.450 6.450 6.450 6.450 3,500 +0.05(+0.78%)
Aug 29, 2017 6.250 6.440 6.250 6.400 34,300 +0.15(+2.40%)
Aug 28, 2017 6.000 6.250 6.000 6.250 5,850 +0.10(+1.63%)
Aug 25, 2017 6.200 6.200 6.150 6.150 18,795 -0.15(-2.38%)
Aug 23, 2017 6.300 6.300 6.300 0 +0.05(+0.80%)
Aug 22, 2017 6.215 6.260 6.215 6.250 2,000 -0.08(-1.26%)
Aug 21, 2017 6.250 6.330 6.240 6.330 23,297 +0.08(+1.28%)
Aug 18, 2017 6.330 6.330 6.200 6.250 14,912 -0.15(-2.34%)
Aug 17, 2017 6.225 6.550 6.100 6.400 35,078 +0.35(+5.79%)
Aug 16, 2017 6.000 6.050 6.000 6.050 5,100 +0.10(+1.68%)
Aug 15, 2017 5.980 6.050 5.950 5.950 25,947 -0.05(-0.83%)
Aug 14, 2017 6.000 6.000 5.924 6.000 5,000 +0.00(+0.00%)
Aug 11, 2017 6.000 6.000 5.900 6.000 9,600 +0.10(+1.69%)
Aug 10, 2017 6.016 6.016 5.840 5.900 1,700 -0.05(-0.84%)
Aug 09, 2017 5.924 5.950 5.900 5.950 2,478 +0.13(+2.23%)
Aug 08, 2017 5.890 5.890 5.780 5.820 2,000 -0.18(-3.00%)
Aug 07, 2017 6.000 6.050 5.950 6.000 7,601 +0.08(+1.35%)
Aug 04, 2017 6.050 6.080 5.850 5.920 3,186 -0.19(-3.11%)
Aug 03, 2017 6.100 6.110 6.000 6.110 5,787 +0.06(+0.99%)
Aug 02, 2017 6.060 6.240 6.000 6.050 11,021 +0.00(+0.00%)
Aug 01, 2017 6.000 6.090 6.000 6.050 5,879 +0.00(+0.00%)
Jul 31, 2017 6.170 6.200 6.050 6.050 9,810 -0.05(-0.88%)
Jul 28, 2017 6.140 6.150 6.104 6.104 10,850 -0.10(-1.55%)
Jul 27, 2017 6.390 6.400 6.200 6.200 1,700 +0.06(+0.98%)
Jul 26, 2017 6.150 6.150 6.060 6.140 6,696 -0.13(-2.07%)
Jul 25, 2017 6.440 6.440 6.270 6.270 3,300 +0.21(+3.47%)
Jul 24, 2017 6.080 6.080 5.830 6.060 9,566 +0.00(+0.00%)
Jul 21, 2017 6.054 6.060 6.050 6.060 3,675 +0.00(+0.00%)
Jul 20, 2017 6.054 6.060 6.050 6.060 7,764 +0.02(+0.33%)
Jul 19, 2017 6.000 6.040 6.000 6.040 3,700 +0.04(+0.67%)
Jul 18, 2017 5.950 6.280 5.800 6.000 23,099 -0.05(-0.83%)
Jul 17, 2017 6.050 6.050 5.925 6.050 18,412 +0.03(+0.50%)
Jul 14, 2017 5.970 6.100 5.950 6.020 30,834 +0.42(+7.50%)
Jul 13, 2017 5.954 5.954 5.600 5.600 1,800 -0.37(-6.20%)
Jul 12, 2017 5.970 5.970 5.970 5.970 500 -0.01(-0.17%)
Jul 11, 2017 5.968 6.000 5.850 5.980 37,729 +0.08(+1.36%)
Jul 10, 2017 5.800 5.900 5.780 5.900 37,845 +0.28(+4.98%)
Jul 07, 2017 5.565 5.620 5.565 5.620 250 +0.31(+5.84%)
Jul 06, 2017 5.500 5.500 5.310 5.310 300 -0.39(-6.84%)
Jul 03, 2017 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 30, 2017 5.700 5.700 5.700 0 +0.10(+1.79%)
Jun 28, 2017 5.600 5.600 5.600 0 +0.08(+1.45%)
Jun 27, 2017 5.550 5.550 5.510 5.520 8,700 -0.03(-0.54%)
Jun 26, 2017 5.550 5.550 5.550 5.550 610 +0.00(+0.00%)
Jun 23, 2017 5.550 5.550 5.550 5.550 2,000 -0.05(-0.89%)
Jun 22, 2017 5.600 5.600 5.600 5.600 500 +0.10(+1.82%)
Jun 21, 2017 5.425 5.500 5.425 5.500 2,276 +0.05(+0.92%)
Jun 20, 2017 5.640 5.640 5.350 5.450 7,973 -0.15(-2.68%)
Jun 19, 2017 5.520 5.600 5.520 5.600 13,550 +0.05(+0.90%)
Jun 16, 2017 5.550 5.600 5.450 5.550 14,790 -0.09(-1.60%)
Jun 15, 2017 5.650 5.650 5.640 5.640 1,523 -0.11(-1.91%)
Jun 14, 2017 5.720 5.770 5.650 5.750 13,820 -0.02(-0.35%)
Jun 13, 2017 5.350 5.890 5.350 5.770 12,546 +0.42(+7.85%)
Jun 12, 2017 5.300 5.350 5.300 5.350 686 +0.00(+0.00%)
Jun 09, 2017 5.305 5.350 5.250 5.350 9,603 -0.02(-0.37%)
Jun 08, 2017 5.350 5.370 5.350 5.370 2,010 -0.03(-0.56%)
Jun 07, 2017 5.250 5.400 5.250 5.400 1,510 +0.15(+2.86%)
Jun 06, 2017 5.350 5.350 5.250 5.250 25,066 -0.15(-2.78%)
Jun 05, 2017 5.350 5.550 5.250 5.400 8,119 +0.09(+1.69%)
Jun 02, 2017 5.500 5.550 5.310 5.310 4,440 -0.19(-3.45%)
Jun 01, 2017 5.250 5.550 5.210 5.500 25,263 +0.25(+4.76%)
May 31, 2017 5.200 5.350 5.200 5.250 29,969 +0.05(+0.96%)
May 30, 2017 5.100 5.210 5.090 5.200 44,863 +0.10(+1.96%)
May 26, 2017 4.970 5.200 4.970 5.100 12,264 +0.07(+1.39%)
May 25, 2017 4.950 5.130 4.810 5.030 58,489 +0.08(+1.62%)
May 24, 2017 4.600 5.000 4.600 4.950 68,168 +0.25(+5.32%)
May 23, 2017 4.709 4.709 4.570 4.700 2,841 +0.09(+1.95%)
May 22, 2017 4.500 4.610 4.500 4.610 34,341 +0.11(+2.44%)
May 19, 2017 4.550 4.550 4.500 4.500 3,200 +0.00(+0.00%)
May 18, 2017 4.250 4.680 4.250 4.500 89,803 +0.35(+8.43%)
May 15, 2017 4.150 4.150 4.150 0 +0.05(+1.22%)
May 12, 2017 4.100 4.100 4.100 4.100 1,189 -0.15(-3.53%)
May 10, 2017 4.250 4.250 4.250 0 +0.05(+1.19%)
May 09, 2017 4.100 4.200 4.100 4.200 1,700 +0.12(+2.94%)
May 08, 2017 4.100 4.100 4.050 4.080 8,631 -0.02(-0.49%)
May 05, 2017 4.100 4.100 4.070 4.100 2,267 +0.03(+0.74%)
May 04, 2017 4.010 4.100 4.000 4.070 18,582 -0.04(-0.97%)
May 03, 2017 4.010 4.110 3.920 4.110 15,702 +0.01(+0.24%)
May 02, 2017 4.050 4.100 4.010 4.100 5,080 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.