Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 22, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 21, 2016 2.700 2.700 2.650 2.700 1,100 -0.05(-1.82%)
Apr 19, 2016 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 15, 2016 2.700 2.700 2.700 0 -0.08(-2.88%)
Apr 11, 2016 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 08, 2016 2.780 2.780 2.780 2.780 100 +0.06(+2.39%)
Apr 05, 2016 2.715 2.715 2.715 0 -0.04(-1.27%)
Mar 30, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 29, 2016 2.790 2.790 2.750 2.750 1,600 -0.05(-1.79%)
Mar 23, 2016 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 21, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 17, 2016 2.750 2.750 2.750 0 -0.10(-3.51%)
Mar 15, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
Mar 08, 2016 2.800 2.800 2.800 0 -0.20(-6.67%)
Mar 02, 2016 3.000 3.000 3.000 0 +0.25(+9.09%)
Feb 29, 2016 2.750 2.750 2.750 0 -0.07(-2.48%)
Feb 24, 2016 2.820 2.820 2.820 0 +0.08(+2.92%)
Feb 23, 2016 2.610 2.740 2.610 2.740 830 -0.26(-8.67%)
Feb 22, 2016 2.592 3.000 2.592 3.000 3,200 +0.40(+15.38%)
Feb 18, 2016 2.600 2.600 2.600 27 +0.07(+2.77%)
Feb 16, 2016 2.530 2.530 2.530 0 -0.04(-1.56%)
Feb 12, 2016 2.570 2.570 2.570 0 -0.02(-0.77%)
Feb 11, 2016 2.590 2.590 2.590 2.590 100 -0.11(-4.07%)
Feb 10, 2016 2.595 2.700 2.590 2.700 13,250 +0.11(+4.25%)
Feb 09, 2016 2.595 2.595 2.590 2.590 3,134 +0.00(+0.00%)
Feb 08, 2016 2.600 2.600 2.590 2.590 1,434 -0.01(-0.38%)
Feb 05, 2016 2.590 2.600 2.590 2.600 10,740 -0.10(-3.70%)
Feb 04, 2016 2.700 2.700 2.700 2.700 300 +0.05(+1.89%)
Feb 03, 2016 2.650 2.650 2.650 2.650 1,900 +0.05(+1.92%)
Feb 02, 2016 2.560 2.600 2.560 2.600 3,235 -0.05(-1.89%)
Jan 29, 2016 2.650 2.650 2.650 0 +0.08(+3.11%)
Jan 28, 2016 2.650 2.700 2.570 2.570 6,726 +0.00(+0.00%)
Jan 27, 2016 2.600 2.600 2.570 2.570 1,250 -0.08(-3.02%)
Jan 26, 2016 2.600 2.650 2.600 2.650 4,239 +0.00(+0.00%)
Jan 25, 2016 2.626 2.650 2.620 2.650 5,600 +0.00(+0.00%)
Jan 22, 2016 2.600 2.700 2.530 2.650 18,300 +0.04(+1.53%)
Jan 21, 2016 2.600 2.700 2.600 2.610 34,428 +0.10(+3.98%)
Jan 20, 2016 2.900 3.000 2.510 2.510 16,800 -0.29(-10.36%)
Jan 19, 2016 2.760 2.800 2.760 2.800 1,399 +0.00(+0.00%)
Jan 15, 2016 2.800 2.800 2.800 0 -0.10(-3.45%)
Jan 14, 2016 2.900 2.900 2.900 2.900 702 -0.15(-4.92%)
Jan 13, 2016 3.050 3.050 3.050 3.050 899 +0.00(+0.00%)
Jan 04, 2016 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 31, 2015 3.050 3.050 3.050 0 +0.15(+5.17%)
Dec 30, 2015 2.930 2.930 2.900 2.900 200 +0.00(+0.00%)
Dec 29, 2015 2.900 2.900 2.900 2.900 150 -0.10(-3.33%)
Dec 23, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 16, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 15, 2015 2.990 3.000 2.990 3.000 2,200 +0.01(+0.33%)
Dec 14, 2015 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Dec 09, 2015 2.990 2.990 2.990 0 -0.02(-0.66%)
Dec 08, 2015 3.030 3.030 3.010 3.010 5,324 +0.01(+0.33%)
Dec 03, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Nov 30, 2015 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 24, 2015 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 20, 2015 3.100 3.100 3.100 3.100 1,300 +0.00(+0.00%)
Nov 16, 2015 3.100 3.100 3.100 0 +0.02(+0.65%)
Nov 06, 2015 3.080 3.080 3.080 0 +0.00(+0.02%)
Nov 05, 2015 3.090 3.100 3.079 3.079 2,300 -0.02(-0.66%)
Oct 30, 2015 3.100 3.100 3.100 0 +0.25(+8.77%)
Oct 28, 2015 2.850 2.850 2.850 0 -0.15(-5.00%)
Oct 27, 2015 2.900 3.000 2.900 3.000 1,100 +0.10(+3.45%)
Oct 26, 2015 2.900 2.900 2.900 2.900 1,000 -0.15(-4.92%)
Oct 23, 2015 3.030 3.050 3.010 3.050 3,600 +0.00(+0.00%)
Oct 16, 2015 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 15, 2015 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Oct 14, 2015 2.850 3.000 2.850 3.000 5,400 +0.06(+2.04%)
Oct 12, 2015 2.940 2.940 2.940 0 -0.06(-2.00%)
Oct 08, 2015 3.000 3.000 3.000 0 -0.09(-2.90%)
Oct 02, 2015 3.090 3.090 3.090 0 +0.09(+2.98%)
Oct 01, 2015 2.950 3.000 2.950 3.000 1,200 +0.15(+5.26%)
Sep 24, 2015 2.850 2.850 2.850 0 -0.15(-5.00%)
Sep 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 17, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 15, 2015 3.000 3.000 3.000 0 +0.05(+1.69%)
Sep 14, 2015 3.000 3.000 2.950 2.950 2,500 -0.05(-1.67%)
Sep 11, 2015 3.000 3.000 3.000 3.000 50,425 -0.05(-1.64%)
Sep 10, 2015 3.000 3.050 2.999 3.050 9,116 +0.06(+2.01%)
Sep 04, 2015 2.990 2.990 2.990 0 -0.10(-3.24%)
Sep 03, 2015 3.000 3.090 2.999 3.090 2,067 +0.69(+28.75%)
Sep 02, 2015 2.400 2.400 2.400 2.400 253 -0.60(-20.00%)
Sep 01, 2015 3.000 3.000 2.999 3.000 9,579 +0.05(+1.69%)
Aug 31, 2015 2.950 2.950 2.910 2.950 6,300 +0.10(+3.51%)
Aug 27, 2015 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 25, 2015 2.850 2.850 2.850 0 +0.37(+14.92%)
Aug 14, 2015 2.480 2.480 2.480 0 -0.54(-17.88%)
Aug 13, 2015 3.050 3.050 3.020 3.020 13,287 -0.03(-0.98%)
Aug 12, 2015 3.010 3.050 3.010 3.050 300 +0.06(+2.01%)
Aug 10, 2015 2.990 2.990 2.990 0 +0.01(+0.34%)
Aug 06, 2015 2.980 2.980 2.980 0 +0.00(+0.00%)
Aug 04, 2015 2.980 2.980 2.980 0 +0.03(+1.02%)
Aug 03, 2015 2.840 2.950 2.840 2.950 9,200 +0.12(+4.24%)
Jul 31, 2015 2.850 2.850 2.830 2.830 3,600 -0.02(-0.70%)
Jul 30, 2015 2.850 2.850 2.850 2.850 5,000 +0.00(+0.00%)
Jul 29, 2015 2.800 2.850 2.750 2.850 23,447 +0.10(+3.64%)
Jul 28, 2015 2.900 2.900 2.750 2.750 24,099 -0.15(-5.17%)
Jul 27, 2015 2.840 2.900 2.840 2.900 1,200 +0.10(+3.57%)
Jul 22, 2015 2.800 2.800 2.800 0 -0.05(-1.75%)
Jul 20, 2015 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 17, 2015 2.750 2.880 2.750 2.850 1,800 +0.10(+3.64%)
Jul 15, 2015 2.750 2.750 2.750 0 -0.00(-0.02%)
Jul 14, 2015 2.750 2.751 2.750 2.751 1,000 +0.09(+3.40%)
Jul 13, 2015 2.901 2.901 2.660 2.660 1,300 -0.34(-11.33%)
Jul 07, 2015 3.000 3.000 3.000 0 +0.02(+0.67%)
Jul 02, 2015 2.980 2.980 2.980 0 +0.03(+1.02%)
Jul 01, 2015 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Jun 30, 2015 2.950 2.950 2.950 2.950 1,123 +0.00(+0.00%)
Jun 23, 2015 2.950 2.950 2.950 0 -0.05(-1.67%)
Jun 22, 2015 3.000 3.000 3.000 3.000 100 +0.06(+2.04%)
Jun 19, 2015 2.900 2.940 2.900 2.940 4,527 -0.06(-2.00%)
Jun 17, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Jun 16, 2015 3.090 3.100 3.090 3.100 2,200 +0.10(+3.33%)
Jun 15, 2015 3.000 3.000 3.000 3.000 1,335 +0.02(+0.67%)
Jun 05, 2015 2.980 2.980 2.980 0 +0.03(+1.02%)
Jun 04, 2015 2.950 2.950 2.950 2.950 600 +0.00(+0.00%)
May 29, 2015 2.950 2.950 2.950 0 -0.05(-1.67%)
May 27, 2015 3.000 3.000 3.000 0 +0.16(+5.63%)
May 26, 2015 2.840 2.840 2.840 2.840 2,000 -0.16(-5.33%)
May 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
May 20, 2015 3.000 3.000 3.000 3.000 1,200 +0.00(+0.00%)
May 19, 2015 2.900 3.000 2.900 3.000 4,730 +0.25(+9.09%)
May 18, 2015 2.680 2.750 2.680 2.750 1,600 +0.07(+2.61%)
May 15, 2015 2.880 2.880 2.680 2.680 5,000 -0.19(-6.69%)
May 14, 2015 2.900 2.900 2.860 2.872 1,000 -0.03(-0.97%)
May 13, 2015 3.000 3.000 2.900 2.900 600 -0.10(-3.33%)
May 12, 2015 2.940 3.000 2.940 3.000 1,200 +0.04(+1.35%)
May 11, 2015 2.860 2.960 2.860 2.960 3,160 -0.14(-4.52%)
May 08, 2015 3.134 3.150 3.100 3.100 3,900 -0.10(-3.13%)
May 07, 2015 3.200 3.200 3.200 3.200 1,883 -0.05(-1.54%)
May 05, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.