Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.8510 0.8510 0.8510 0 +0.00(+0.47%)
Apr 22, 2013 0.8470 0.8470 0.8470 0.8470 0 -0.13(-13.47%)
Apr 18, 2013 0.9789 0.9789 0.9789 0.9789 0 +0.15(+17.80%)
Apr 17, 2013 0.8310 0.8310 0.8310 0.8310 1,000 -0.01(-1.32%)
Apr 12, 2013 0.8421 0.8421 0.8421 0 +0.06(+7.82%)
Apr 10, 2013 0.7810 0.7810 0.7810 0 -0.06(-7.68%)
Apr 08, 2013 0.8460 0.8460 0.8460 0 -0.06(-6.10%)
Apr 04, 2013 0.9010 0.9010 0.9010 0 +0.00(+0.11%)
Apr 03, 2013 0.9200 0.9200 0.9000 0.9000 7,600 +0.03(+3.21%)
Apr 01, 2013 0.8720 0.8720 0.8720 0.8720 0 -0.04(-4.18%)
Mar 28, 2013 0.9100 0.9100 0.9100 0.9100 8,020 +0.00(+0.00%)
Mar 27, 2013 0.9100 0.9100 0.9100 0.9100 2,000 +0.00(+0.00%)
Mar 25, 2013 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Mar 21, 2013 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Mar 18, 2013 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Mar 15, 2013 0.8610 0.8610 0.8500 0.8500 43,800 +0.00(+0.00%)
Mar 13, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 12, 2013 0.8500 0.8510 0.8500 0.8500 11,300 -0.04(-4.49%)
Mar 06, 2013 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Mar 05, 2013 0.8400 0.8700 0.8400 0.8700 111,300 +0.05(+6.10%)
Feb 28, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Feb 27, 2013 0.8300 0.8300 0.8300 0.8300 1,150 +0.01(+1.22%)
Feb 26, 2013 0.8220 0.8700 0.8200 0.8200 12,670 -0.00(-0.24%)
Feb 25, 2013 0.8300 0.8300 0.8220 0.8220 2,000 +0.00(+0.00%)
Feb 22, 2013 0.8220 0.8220 0.8220 0.8220 200 -0.05(-5.52%)
Feb 21, 2013 0.8800 0.9000 0.8700 0.8700 9,500 +0.02(+2.35%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 3,979 +0.02(+2.41%)
Feb 19, 2013 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Feb 15, 2013 0.8390 0.8390 0.8300 0.8300 1,490 +0.04(+4.93%)
Feb 14, 2013 0.8400 0.8400 0.7910 0.7910 950 -0.05(-5.83%)
Feb 13, 2013 0.8590 0.8590 0.8400 0.8400 4,800 -0.04(-4.55%)
Feb 12, 2013 0.8190 0.8800 0.8190 0.8800 1,500 +0.08(+10.00%)
Feb 08, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.13%)
Feb 07, 2013 0.7990 0.7990 0.7990 0.7990 2,700 -0.02(-2.56%)
Feb 06, 2013 0.8200 0.8200 0.8200 0.8200 20,000 -0.01(-1.20%)
Feb 01, 2013 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Jan 31, 2013 0.8080 0.8080 0.7600 0.7600 11,950 -0.07(-8.43%)
Jan 30, 2013 0.8200 0.8300 0.8200 0.8300 10,000 -0.01(-0.84%)
Jan 28, 2013 0.8370 0.8370 0.8370 0.8370 0 +0.01(+0.84%)
Jan 24, 2013 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jan 23, 2013 0.8400 0.8400 0.8000 0.8000 21,400 +0.00(+0.00%)
Jan 18, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 17, 2013 0.8000 0.8000 0.8000 0.8000 2,900 +0.00(+0.00%)
Jan 16, 2013 0.8000 0.8000 0.8000 0.8000 100 +0.05(+5.96%)
Jan 15, 2013 0.7550 0.7550 0.7550 0.7550 1,200 -0.05(-5.63%)
Jan 14, 2013 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+1.27%)
Jan 09, 2013 0.7900 0.7900 0.7900 0 -0.01(-0.63%)
Jan 08, 2013 0.7950 0.7950 0.7950 0.7950 5,000 -0.00(-0.13%)
Jan 07, 2013 0.7960 0.7960 0.7960 0.7960 5,000 -0.01(-1.73%)
Jan 04, 2013 0.8100 0.8100 0.8100 0.8100 6,000 +0.02(+1.89%)
Jan 02, 2013 0.7950 0.7950 0.7950 0.7950 0 +0.04(+5.16%)
Dec 28, 2012 0.7560 0.7560 0.7560 0.7560 0 -0.00(-0.53%)
Dec 26, 2012 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 24, 2012 0.7600 0.7600 0.7600 0.7600 5,825 +0.00(+0.00%)
Dec 21, 2012 0.7650 0.7650 0.7600 0.7600 15,397 -0.00(-0.13%)
Dec 20, 2012 0.7850 0.7850 0.7610 0.7610 9,675 +0.00(+0.13%)
Dec 19, 2012 0.7600 0.7600 0.7600 0.7600 3,000 +0.01(+1.33%)
Dec 18, 2012 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.04%)
Dec 17, 2012 0.7350 0.7350 0.7350 0.7350 37,000 -0.02(-2.00%)
Dec 14, 2012 0.7100 0.7500 0.7100 0.7500 13,200 +0.03(+4.17%)
Dec 11, 2012 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 10, 2012 0.7100 0.7100 0.7100 0.7100 20,000 +0.01(+1.43%)
Dec 06, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 04, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 28, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.01(+0.72%)
Nov 27, 2012 0.6950 0.6950 0.6950 0.6950 11,672 +0.00(+0.00%)
Nov 26, 2012 0.6950 0.6950 0.6950 0.6950 2,500 -0.01(-0.71%)
Nov 24, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Nov 23, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Nov 21, 2012 0.7000 0.7000 0.7000 0.7000 29,477 +0.00(+0.00%)
Nov 20, 2012 0.7400 0.7400 0.7000 0.7000 45,900 +0.00(+0.00%)
Nov 16, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 15, 2012 0.6999 0.7000 0.6999 0.7000 7,000 +0.00(+0.00%)
Nov 13, 2012 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Nov 09, 2012 0.6850 0.6850 0.6850 0.6850 0 -0.00(-0.58%)
Nov 08, 2012 0.6890 0.6890 0.6890 0.6890 100 -0.03(-4.31%)
Nov 05, 2012 0.7200 0.7200 0.7200 0 +0.03(+4.20%)
Nov 02, 2012 0.6910 0.6910 0.6910 0.6910 2,000 -0.02(-2.68%)
Nov 01, 2012 0.7100 0.7100 0.7100 0.7100 2,500 -0.29(-29.00%)
Oct 31, 2012 0.7490 1.000 0.7200 1.000 36,980 +0.30(+42.86%)
Oct 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2012 0.6910 0.7010 0.6910 0.7000 7,100 -0.05(-6.67%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 21,000 +0.00(+0.00%)
Oct 19, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2012 0.7500 0.7500 0.7500 0.7500 3,250 +0.04(+5.63%)
Oct 16, 2012 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Oct 15, 2012 0.6507 0.7500 0.6507 0.7500 2,700 +0.05(+7.14%)
Oct 12, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.01(+1.45%)
Oct 11, 2012 0.6900 0.6900 0.6900 0.6900 300 -0.06(-8.12%)
Oct 10, 2012 0.7510 0.7510 0.7510 0.7510 600 +0.00(+0.13%)
Oct 04, 2012 0.7500 0.7500 0.7500 0 +0.04(+5.19%)
Oct 02, 2012 0.7130 0.7130 0.7130 0 -0.00(-0.28%)
Sep 20, 2012 0.7150 0.7150 0.7150 0.7150 0 -0.23(-24.74%)
Sep 18, 2012 0.9500 0.9500 0.9500 0 +0.16(+20.25%)
Sep 12, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 10, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 07, 2012 0.7900 0.7900 0.7900 0.7900 122 +0.03(+4.08%)
Sep 06, 2012 0.7250 0.7590 0.7250 0.7590 2,700 +0.03(+4.69%)
Aug 31, 2012 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 30, 2012 0.7250 0.7250 0.7250 0.7250 10,000 -0.07(-8.23%)
Aug 22, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 21, 2012 0.7900 0.7900 0.7900 0.7900 100 +0.00(+0.00%)
Aug 17, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 15, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 13, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 11, 2012 0.7900 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Aug 10, 2012 0.7900 0.7900 0.7900 0.7900 200 +0.01(+0.64%)
Aug 09, 2012 0.7850 0.7850 0.7850 0.7850 1,953 +0.01(+0.77%)
Aug 08, 2012 0.7790 0.7790 0.7790 0.7790 442 -0.01(-1.27%)
Aug 02, 2012 0.7890 0.7890 0.7890 0 -0.00(-0.13%)
Jul 26, 2012 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Jul 25, 2012 0.7100 0.7100 0.7100 0.7100 1,000 -0.05(-6.58%)
Jul 18, 2012 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jul 17, 2012 0.7400 0.7400 0.7400 0.7400 3,000 +0.05(+7.25%)
Jul 09, 2012 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 06, 2012 0.7000 0.7000 0.7000 0.7000 3,974 -0.10(-12.28%)
Jul 05, 2012 0.7980 0.7980 0.7980 0.7980 300 +0.00(+0.00%)
Jul 03, 2012 0.7110 0.7980 0.6800 0.7980 10,100 +0.00(+0.00%)
Jul 02, 2012 0.7980 0.7980 0.7980 0.7980 1,200 +0.05(+6.40%)
Jun 29, 2012 0.7500 0.7500 0.7500 0.7500 3,550 +0.00(+0.00%)
Jun 28, 2012 0.6710 0.7980 0.6710 0.7500 14,000 -0.01(-1.32%)
Jun 27, 2012 0.7600 0.7600 0.7600 0.7600 10,000 -0.04(-4.76%)
Jun 26, 2012 0.7980 0.7980 0.7980 0.7980 130 +0.07(+9.32%)
Jun 25, 2012 0.7400 0.7400 0.6610 0.7300 11,200 +0.02(+2.82%)
Jun 22, 2012 0.7100 0.7400 0.6999 0.7100 36,850 -0.03(-4.05%)
Jun 20, 2012 0.7400 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jun 19, 2012 0.7500 0.7600 0.7500 0.7600 29,000 -0.03(-3.80%)
Jun 18, 2012 0.6800 0.7960 0.6611 0.7900 26,550 +0.00(+0.00%)
Jun 14, 2012 0.7900 0.7900 0.7900 0 -0.01(-0.88%)
Jun 13, 2012 0.7970 0.7970 0.7970 0.7970 200 +0.08(+10.69%)
Jun 10, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2012 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Jun 07, 2012 0.7200 0.7200 0.7200 0.7200 4,000 +0.00(+0.00%)
Jun 06, 2012 0.7200 0.7200 0.7200 0.7200 20,000 -0.08(-9.77%)
Jun 01, 2012 0.7980 0.7980 0.7980 0.7980 0 +0.01(+1.01%)
May 30, 2012 0.7900 0.7900 0.7900 0.7900 0 -0.01(-1.00%)
May 29, 2012 0.7100 0.7980 0.6611 0.7980 20,980 +0.01(+1.14%)
May 25, 2012 0.7890 0.7890 0.7890 0.7890 200 -0.01(-1.25%)
May 22, 2012 0.7990 0.7990 0.7990 0 +0.05(+6.68%)
May 21, 2012 0.6410 0.7490 0.6410 0.7490 9,850 +0.01(+1.22%)
May 18, 2012 0.7400 0.7400 0.7400 0.7400 30,000 +0.02(+2.78%)
May 17, 2012 0.6800 0.7490 0.6500 0.7200 72,841 +0.01(+1.41%)
May 16, 2012 0.7300 0.7700 0.7000 0.7100 113,630 -0.03(-4.05%)
May 15, 2012 0.7410 0.7500 0.7400 0.7400 39,501 -0.00(-0.01%)
May 14, 2012 0.7401 0.7401 0.7401 0.7401 1,000 -0.00(-0.12%)
May 10, 2012 0.7410 0.7410 0.7410 0 +0.00(+0.00%)
May 09, 2012 0.7410 0.7410 0.7410 0.7410 200 -0.02(-2.50%)
May 08, 2012 0.8000 0.8000 0.7600 0.7600 5,100 -0.04(-4.88%)
May 07, 2012 0.7970 0.7990 0.7970 0.7990 1,800 +0.04(+4.86%)
May 04, 2012 0.7620 0.7620 0.7620 0.7620 200 -0.04(-4.51%)
May 03, 2012 0.7980 0.7980 0.7980 0.7980 200 +0.00(+0.00%)
May 02, 2012 0.7990 0.7990 0.7980 0.7980 2,400 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.