Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.7990 0.7990 0.7990 0 +0.01(+1.14%)
Apr 26, 2012 0.7900 0.7900 0.7900 0.7900 3,000 +0.04(+5.33%)
Apr 25, 2012 0.7500 0.7500 0.7500 0.7500 15,000 -0.05(-6.25%)
Apr 20, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 16, 2012 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 11, 2012 0.7700 0.7700 0.7700 0 -0.06(-7.78%)
Apr 09, 2012 0.8350 0.8350 0.8350 0 -0.00(-0.48%)
Apr 05, 2012 0.7890 0.8390 0.7500 0.8390 6,200 +0.04(+4.87%)
Apr 02, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Mar 30, 2012 0.7600 0.7600 0.7500 0.7500 18,500 -0.05(-6.25%)
Mar 29, 2012 0.7490 0.8000 0.7490 0.8000 12,500 +0.06(+8.25%)
Mar 28, 2012 0.7390 0.7390 0.7390 0.7390 2,500 +0.01(+1.23%)
Mar 26, 2012 0.7300 0.7300 0.7300 0 +0.02(+3.25%)
Mar 23, 2012 0.7070 0.7070 0.7070 0.7070 2,300 +0.00(+0.00%)
Mar 22, 2012 0.7090 0.7100 0.7070 0.7070 2,900 -0.01(-1.81%)
Mar 21, 2012 0.6950 0.7200 0.6950 0.7200 600 +0.02(+3.15%)
Mar 20, 2012 0.6678 0.7300 0.6200 0.6980 60,980 +0.04(+5.65%)
Mar 19, 2012 0.6510 0.6607 0.6510 0.6607 400 +0.05(+7.90%)
Mar 16, 2012 0.6010 0.6123 0.6010 0.6123 2,850 -0.14(-18.36%)
Mar 15, 2012 0.6790 0.7500 0.6790 0.7500 24,100 +0.07(+10.46%)
Mar 14, 2012 0.5910 0.7000 0.5800 0.6790 21,408 -0.14(-17.09%)
Mar 12, 2012 0.8190 0.8190 0.8190 0 +0.19(+30.00%)
Mar 09, 2012 0.6300 0.6300 0.6300 0.6300 7,000 +0.05(+7.69%)
Mar 07, 2012 0.5850 0.5850 0.5850 0 -0.26(-31.10%)
Feb 17, 2012 0.8490 0.8490 0.8490 0 +0.23(+36.94%)
Feb 16, 2012 0.6200 0.6200 0.6200 0.6200 10,000 -0.23(-27.06%)
Feb 14, 2012 0.8500 0.8500 0.8500 0 +0.19(+28.79%)
Feb 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 08, 2012 0.6600 0.8190 0.6600 0.6600 10,500 -0.04(-5.71%)
Feb 07, 2012 0.7000 0.7000 0.7000 0.7000 3,145 +0.00(+0.00%)
Feb 06, 2012 0.7000 0.7000 0.7000 0.7000 355 -0.18(-20.45%)
Jan 31, 2012 0.8800 0.8800 0.8800 0 +0.23(+34.68%)
Jan 30, 2012 0.6534 0.6534 0.6534 0.6534 2,600 +0.05(+8.00%)
Jan 20, 2012 0.6050 0.6050 0.6050 0.6050 0 -0.04(-6.49%)
Jan 12, 2012 0.6470 0.6470 0.6470 0 +0.05(+7.65%)
Jan 11, 2012 0.6010 0.6010 0.6010 0.6010 2,500 -0.05(-7.40%)
Jan 10, 2012 0.5910 0.6490 0.5910 0.6490 1,295 -0.00(-0.31%)
Jan 06, 2012 0.6510 0.6510 0.6510 0 +0.00(+0.15%)
Jan 05, 2012 0.6500 0.6500 0.6500 0.6500 1,000 -0.04(-5.80%)
Dec 30, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.15%)
Dec 28, 2011 0.6890 0.6890 0.6890 0.6890 0 -0.00(-0.14%)
Dec 23, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.09(+14.81%)
Dec 19, 2011 0.6010 0.6010 0.6010 0.6010 0 -0.00(-0.50%)
Dec 08, 2011 0.6040 0.6040 0.6040 0.6040 0 -0.05(-7.08%)
Dec 07, 2011 0.6500 0.6500 0.6500 0.6500 13,416 -0.05(-7.14%)
Dec 06, 2011 0.7000 0.7000 0.7000 0.7000 5,500 +0.10(+16.47%)
Nov 28, 2011 0.6010 0.6010 0.6010 0 -0.15(-19.76%)
Nov 18, 2011 0.7490 0.7490 0.7490 0 +0.18(+31.17%)
Nov 17, 2011 0.5710 0.5710 0.5710 0.5710 305 +0.01(+1.78%)
Nov 14, 2011 0.5610 0.5610 0.5610 0 -0.14(-19.88%)
Nov 11, 2011 0.7090 0.7090 0.7002 0.7002 4,970 +0.00(+0.01%)
Nov 09, 2011 0.7001 0.7001 0.7001 0 -0.05(-6.65%)
Oct 31, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.04(+5.49%)
Oct 28, 2011 0.7110 0.7110 0.7110 0.7110 1,000 -0.02(-2.74%)
Oct 25, 2011 0.7310 0.7310 0.7310 0 -0.02(-2.53%)
Oct 24, 2011 0.7500 0.7500 0.7500 0.7500 1,400 +0.00(+0.13%)
Oct 17, 2011 0.7490 0.7490 0.7490 0.7490 0 +0.03(+4.04%)
Oct 14, 2011 0.7199 0.7199 0.7199 0.7199 200 -0.03(-4.01%)
Oct 10, 2011 0.7500 0.7500 0.7500 0 +0.03(+4.02%)
Oct 07, 2011 0.7210 0.7210 0.7210 0.7210 1,215 -0.07(-8.73%)
Sep 30, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 28, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.04(+4.80%)
Sep 26, 2011 0.7538 0.7538 0.7538 0.7538 0 +0.01(+1.73%)
Sep 23, 2011 0.7410 0.7410 0.7410 0.7410 2,400 -0.21(-22.00%)
Sep 20, 2011 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Sep 14, 2011 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Sep 09, 2011 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Sep 02, 2011 1.000 1.000 1.000 1.000 0 +0.10(+11.11%)
Sep 01, 2011 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Aug 31, 2011 0.9000 0.9000 0.9000 0.9000 500 +0.01(+0.56%)
Aug 24, 2011 0.8950 0.8950 0.8950 0 -0.00(-0.22%)
Aug 22, 2011 0.8970 0.8970 0.8970 0 +0.00(+0.22%)
Aug 19, 2011 0.8950 0.8950 0.8950 0.8950 400 +0.05(+5.29%)
Aug 12, 2011 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Aug 09, 2011 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Aug 05, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 02, 2011 1.000 1.000 1.000 0 +0.08(+8.70%)
Aug 01, 2011 0.9200 0.9200 0.9200 0.9200 1,100 -0.09(-8.91%)
Jul 29, 2011 1.010 1.010 1.010 1.010 12,500 +0.06(+6.32%)
Jul 27, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 26, 2011 0.9200 1.000 0.9200 0.9500 23,100 -0.06(-5.94%)
Jul 22, 2011 1.010 1.010 1.010 0 +0.01(+1.00%)
Jul 21, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jul 19, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 18, 2011 0.9100 1.000 0.9100 1.000 2,900 +0.00(+0.00%)
Jul 14, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 13, 2011 1.000 1.000 1.000 1.000 12,800 -0.05(-4.76%)
Jul 11, 2011 1.050 1.050 1.050 0 -0.18(-14.63%)
Jul 07, 2011 1.230 1.230 1.230 0 +0.23(+23.00%)
Jul 06, 2011 0.7000 1.000 0.7000 1.000 14,694 -0.14(-12.28%)
Jul 05, 2011 0.7500 1.140 0.7500 1.140 40,120 +0.24(+26.67%)
Jul 01, 2011 0.9000 0.9000 0.9000 0.9000 100 +0.01(+1.12%)
Jun 30, 2011 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Jun 29, 2011 0.8900 0.8900 0.8900 0.8900 100 +0.10(+12.66%)
Jun 28, 2011 0.9000 0.9000 0.7900 0.7900 3,973 -0.11(-12.22%)
Jun 24, 2011 0.9000 0.9000 0.9000 0 +0.20(+28.53%)
Jun 21, 2011 0.7002 0.7002 0.7002 0 +0.00(+0.03%)
Jun 16, 2011 0.7000 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Jun 14, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 13, 2011 0.6100 0.9000 0.6100 0.9000 600 +0.00(+0.00%)
Jun 10, 2011 0.9000 0.9000 0.9000 0.9000 100 +0.30(+50.00%)
Jun 09, 2011 0.9000 0.9000 0.6000 0.6000 920 +0.06(+11.11%)
Jun 06, 2011 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jun 02, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 19, 2011 0.5800 0.5800 0.5800 0 -0.13(-18.31%)
May 18, 2011 0.7000 1.000 0.7000 0.7100 26,400 +0.11(+18.33%)
May 16, 2011 0.6000 0.6000 0.6000 0 -0.35(-36.84%)
May 11, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.25(+35.71%)
May 06, 2011 0.7000 0.7000 0.7000 0 +0.18(+34.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.