Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

56.15 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 16.32 16.32 16.32 0 +0.00(+0.00%)
Apr 09, 2021 16.32 16.32 16.32 0 -1.33(-7.54%)
Mar 15, 2021 17.65 17.65 17.65 0 +0.55(+3.22%)
Feb 16, 2021 17.10 17.10 17.10 0 -0.90(-5.00%)
Jan 14, 2021 18.00 18.00 18.00 0 -0.93(-4.91%)
Jan 11, 2021 18.93 18.93 18.93 0 +0.00(+0.00%)
Dec 29, 2020 18.93 18.93 18.93 0 +6.13(+47.89%)
Dec 23, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Dec 15, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Nov 25, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Nov 03, 2020 12.80 12.80 12.80 0 -0.54(-4.05%)
Oct 30, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Oct 21, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Oct 09, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Oct 08, 2020 13.34 13.34 13.34 1 +0.00(+0.00%)
Oct 07, 2020 13.34 13.34 13.34 1 +0.00(+0.00%)
Oct 05, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Sep 30, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Sep 24, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Sep 22, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Sep 10, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Aug 20, 2020 13.34 13.34 13.34 0 +0.54(+4.22%)
Aug 10, 2020 12.80 12.80 12.80 0 +0.47(+3.81%)
Aug 07, 2020 12.33 12.33 12.33 12.33 100 -0.08(-0.64%)
Aug 06, 2020 12.41 12.41 12.41 12.41 200 -0.39(-3.05%)
Aug 05, 2020 12.80 12.80 12.80 12.80 200 +1.40(+12.28%)
Jul 28, 2020 11.40 11.40 11.40 0 -0.12(-1.04%)
Jul 21, 2020 11.52 11.52 11.52 0 +0.00(+0.00%)
Jul 09, 2020 11.52 11.52 11.52 0 -0.38(-3.19%)
Jun 29, 2020 11.90 11.90 11.90 0 +0.00(+0.00%)
Jun 26, 2020 11.90 11.90 11.90 11.90 200 -1.10(-8.46%)
Jun 12, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 10, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 09, 2020 13.00 13.00 13.00 13.00 300 +0.20(+1.56%)
Jun 08, 2020 12.80 12.80 12.80 12.80 400 +1.10(+9.40%)
Jun 04, 2020 11.70 11.70 11.70 0 +0.78(+7.15%)
May 29, 2020 10.92 10.92 10.92 0 +2.04(+22.96%)
May 20, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
May 15, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
May 12, 2020 8.880 8.880 8.880 0 -1.52(-14.62%)
May 11, 2020 10.40 10.40 10.40 10.40 200 +1.50(+16.85%)
May 07, 2020 8.900 8.900 8.900 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.