Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

58.40 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2016 17.39 17.39 17.39 0 -0.55(-3.07%)
Mar 24, 2016 17.94 17.94 17.94 0 -0.11(-0.61%)
Mar 16, 2016 18.05 18.05 18.05 0 -0.42(-2.27%)
Mar 01, 2016 18.47 18.47 18.47 0 +0.02(+0.11%)
Feb 25, 2016 18.45 18.45 18.45 0 +0.05(+0.27%)
Feb 01, 2016 18.40 18.40 18.40 0 -0.15(-0.81%)
Jan 14, 2016 18.55 18.55 18.55 0 -1.20(-6.08%)
Jan 13, 2016 19.75 19.75 19.75 19.75 250 +0.90(+4.77%)
Jan 12, 2016 18.85 18.85 18.85 18.85 165 -2.59(-12.08%)
Dec 17, 2015 21.44 21.44 21.44 0 -0.31(-1.43%)
Dec 07, 2015 21.75 21.75 21.75 0 -1.18(-5.15%)
Nov 23, 2015 22.93 22.93 22.93 0 +0.13(+0.57%)
Nov 11, 2015 22.80 22.80 22.80 0 -0.45(-1.94%)
Nov 10, 2015 23.25 23.25 23.25 23.25 320 -4.10(-14.99%)
Oct 27, 2015 27.35 27.35 27.35 0 +2.20(+8.75%)
Sep 23, 2015 25.15 25.15 25.15 0 +0.45(+1.82%)
Sep 18, 2015 24.70 24.70 24.70 0 -3.15(-11.31%)
Sep 14, 2015 27.85 27.85 27.85 0 -0.60(-2.11%)
Aug 26, 2015 28.45 28.45 28.45 0 -1.90(-6.26%)
Aug 19, 2015 30.35 30.35 30.35 0 -1.02(-3.25%)
Aug 18, 2015 31.37 31.37 31.37 31.37 100 +0.64(+2.08%)
Aug 14, 2015 30.73 30.73 30.73 0 +2.43(+8.59%)
Jul 30, 2015 28.30 28.30 28.30 0 +3.05(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.