Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2016 17.39 17.39 17.39 0 -0.55(-3.07%)
Mar 24, 2016 17.94 17.94 17.94 0 -0.11(-0.61%)
Mar 16, 2016 18.05 18.05 18.05 0 -0.42(-2.27%)
Mar 01, 2016 18.47 18.47 18.47 0 +0.02(+0.11%)
Feb 25, 2016 18.45 18.45 18.45 0 +0.05(+0.27%)
Feb 01, 2016 18.40 18.40 18.40 0 -0.15(-0.81%)
Jan 14, 2016 18.55 18.55 18.55 0 -1.20(-6.08%)
Jan 13, 2016 19.75 19.75 19.75 19.75 250 +0.90(+4.77%)
Jan 12, 2016 18.85 18.85 18.85 18.85 165 -2.59(-12.08%)
Dec 17, 2015 21.44 21.44 21.44 0 -0.31(-1.43%)
Dec 07, 2015 21.75 21.75 21.75 0 -1.18(-5.15%)
Nov 23, 2015 22.93 22.93 22.93 0 +0.13(+0.57%)
Nov 11, 2015 22.80 22.80 22.80 0 -0.45(-1.94%)
Nov 10, 2015 23.25 23.25 23.25 23.25 320 -4.10(-14.99%)
Oct 27, 2015 27.35 27.35 27.35 0 +2.20(+8.75%)
Sep 23, 2015 25.15 25.15 25.15 0 +0.45(+1.82%)
Sep 18, 2015 24.70 24.70 24.70 0 -3.15(-11.31%)
Sep 14, 2015 27.85 27.85 27.85 0 -0.60(-2.11%)
Aug 26, 2015 28.45 28.45 28.45 0 -1.90(-6.26%)
Aug 19, 2015 30.35 30.35 30.35 0 -1.02(-3.25%)
Aug 18, 2015 31.37 31.37 31.37 31.37 100 +0.64(+2.08%)
Aug 14, 2015 30.73 30.73 30.73 0 +2.43(+8.59%)
Jul 30, 2015 28.30 28.30 28.30 0 +3.05(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.