Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

56.15 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 25.85 25.85 25.85 0 -1.35(-4.96%)
Apr 08, 2015 27.20 27.20 27.20 0 +0.30(+1.12%)
Apr 07, 2015 26.90 26.90 26.90 26.90 100 -0.20(-0.74%)
Apr 02, 2015 27.10 27.10 27.10 0 +0.10(+0.37%)
Mar 25, 2015 27.00 27.00 27.00 0 +0.40(+1.50%)
Mar 20, 2015 26.60 26.60 26.60 0 +1.10(+4.31%)
Mar 02, 2015 25.50 25.50 25.50 1 +0.94(+3.83%)
Feb 19, 2015 24.56 24.56 24.56 0 -0.13(-0.53%)
Feb 12, 2015 24.69 24.69 24.69 0 +0.59(+2.45%)
Feb 05, 2015 24.10 24.10 24.10 0 -0.37(-1.51%)
Feb 02, 2015 24.47 24.47 24.47 0 +0.91(+3.88%)
Jan 21, 2015 23.56 23.56 23.56 0 +0.32(+1.36%)
Jan 20, 2015 23.24 23.24 23.24 23.24 1,007 -0.54(-2.27%)
Jan 08, 2015 23.78 23.78 23.78 0 -0.80(-3.25%)
Dec 31, 2014 24.58 24.58 24.58 0 -0.22(-0.89%)
Dec 19, 2014 24.80 24.80 24.80 164 +0.40(+1.64%)
Dec 18, 2014 24.40 24.40 24.40 24.40 200 -0.90(-3.56%)
Nov 26, 2014 25.30 25.30 25.30 0 -2.20(-8.00%)
Nov 25, 2014 27.50 27.50 27.50 27.50 100 +4.95(+21.95%)
Nov 12, 2014 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 28, 2014 22.55 22.55 22.55 0 +1.25(+5.87%)
Oct 17, 2014 21.30 21.30 21.30 21.30 300 -0.30(-1.39%)
Oct 14, 2014 21.60 21.60 21.60 21.60 3,935 +2.35(+12.21%)
Sep 10, 2014 19.25 19.25 19.25 0 -1.39(-6.73%)
Aug 29, 2014 20.64 20.64 20.64 0 -1.11(-5.10%)
Aug 26, 2014 21.75 21.75 21.75 0 -0.55(-2.47%)
Aug 20, 2014 22.30 22.30 22.30 0 -0.20(-0.89%)
Aug 18, 2014 22.50 22.50 22.50 0 +0.45(+2.04%)
Aug 11, 2014 22.05 22.05 22.05 0 +0.27(+1.24%)
Jul 25, 2014 21.80 21.80 21.78 21.78 1,622 +0.38(+1.78%)
Jul 21, 2014 21.40 21.40 21.40 0 -0.15(-0.70%)
Jul 14, 2014 21.55 21.55 21.55 0 -0.70(-3.15%)
Jul 10, 2014 22.25 22.25 22.25 0 +0.25(+1.14%)
Jul 09, 2014 22.00 22.00 22.00 22.00 200 -0.50(-2.22%)
Jun 16, 2014 22.50 22.50 22.50 47 -0.38(-1.66%)
Jun 13, 2014 22.88 22.88 22.88 22.88 800 +3.08(+15.56%)
May 05, 2014 19.80 19.80 19.80 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.