Indicators

Asics Corp (OP: ASCCF )

59.15 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		11.47	11.47	11.47	0	-0.44(-3.69%)
Mar 19, 2012		11.91	11.91	11.91	0	+0.03(+0.25%)
Mar 08, 2012		11.88	11.88	11.88	0	-0.02(-0.17%)
Feb 29, 2012		11.90	11.90	11.90	0	-0.03(-0.25%)
Feb 14, 2012		11.93	11.93	11.93	0	-0.52(-4.18%)
Feb 07, 2012		12.45	12.45	12.45	0	+1.25(+11.16%)
Jan 11, 2012		11.20	11.20	11.20	0	-0.44(-3.78%)
Jan 04, 2012		11.64	11.64	11.64	0	-2.51(-17.74%)
Sep 16, 2011		14.15	14.15	14.15	0	-0.38(-2.62%)
Aug 09, 2011	14.53	14.53	14.53	14.53	0	-0.27(-1.82%)
Jul 20, 2011		14.80	14.80	14.80	0	-0.04(-0.27%)
Jul 18, 2011		14.84	14.84	14.84	0	+0.29(+1.99%)
Jul 05, 2011		14.55	14.55	14.55	0	+0.15(+1.04%)
Jun 10, 2011		14.40	14.40	14.40	0	-0.20(-1.37%)
Jun 07, 2011		14.60	14.60	14.60	0	-0.07(-0.48%)
May 16, 2011		14.67	14.67	14.67	0	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.