Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 13.13 13.13 13.13 0 +0.13(+1.00%)
Jan 24, 2011 13.00 13.00 13.00 0 +0.98(+8.15%)
Dec 16, 2010 12.02 12.02 12.02 0 +0.52(+4.52%)
Dec 13, 2010 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 08, 2010 11.50 11.50 11.50 0 +0.50(+4.55%)
Dec 02, 2010 11.00 11.00 11.00 0 +0.95(+9.45%)
Jul 29, 2010 10.05 10.05 10.05 0 +1.05(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.