Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2023 43.55 1 +0.39(+0.90%)
Apr 03, 2023 43.16 26 +2.42(+5.94%)
Mar 28, 2023 40.74 2 +1.49(+3.80%)
Mar 08, 2023 39.25 0 -0.08(-0.20%)
Mar 07, 2023 39.33 39.33 39.33 39.33 300 +0.03(+0.08%)
Mar 06, 2023 39.30 39.30 39.30 39.30 288 +1.75(+4.66%)
Feb 23, 2023 37.55 74 +0.32(+0.86%)
Feb 21, 2023 37.23 0 -0.41(-1.09%)
Feb 02, 2023 37.64 98 -0.14(-0.37%)
Jan 31, 2023 37.78 31 +0.58(+1.56%)
Jan 30, 2023 37.20 37.20 37.20 37.20 1,169 -1.10(-2.87%)
Jan 25, 2023 38.30 63 +4.91(+14.71%)
Dec 16, 2022 33.39 0 +0.41(+1.24%)
Dec 14, 2022 32.98 0 -0.31(-0.93%)
Dec 02, 2022 33.29 1 +1.17(+3.64%)
Nov 30, 2022 32.12 0 +1.70(+5.59%)
Nov 16, 2022 30.42 0 +2.54(+9.11%)
Oct 20, 2022 27.88 47 +0.66(+2.42%)
Oct 03, 2022 27.22 60 +0.15(+0.55%)
Sep 29, 2022 27.07 60 -0.27(-0.99%)
Sep 12, 2022 27.34 6 +0.79(+2.98%)
Sep 09, 2022 26.55 26.55 26.55 26.55 243 -0.90(-3.28%)
Sep 07, 2022 27.45 21 +0.98(+3.70%)
Sep 06, 2022 26.47 26.47 26.47 26.47 353 -0.94(-3.43%)
Aug 30, 2022 27.41 2 -0.79(-2.80%)
Aug 26, 2022 28.20 4 +0.43(+1.55%)
Aug 22, 2022 27.77 9 -1.89(-6.37%)
Aug 08, 2022 29.66 4 +0.04(+0.14%)
Aug 04, 2022 29.62 10 +0.61(+2.09%)
Aug 02, 2022 29.02 38 +0.40(+1.41%)
Jul 29, 2022 28.61 28 +1.55(+5.74%)
Jul 14, 2022 27.06 0 +1.21(+4.68%)
Jul 13, 2022 26.22 26.22 25.85 25.85 625 +0.35(+1.37%)
Jul 12, 2022 25.50 25.50 25.50 25.50 183 -0.89(-3.37%)
Jul 11, 2022 25.93 26.39 25.93 26.39 266 -0.01(-0.04%)
Jul 08, 2022 26.40 26.40 26.40 26.40 404 -0.23(-0.86%)
Jul 07, 2022 26.63 26.63 26.63 26.63 900 +1.29(+5.07%)
Jul 05, 2022 25.34 87 -0.20(-0.76%)
Jul 01, 2022 25.54 25.54 25.54 25.54 9,270 -0.16(-0.62%)
Jun 29, 2022 25.70 50 -0.65(-2.47%)
Jun 28, 2022 26.40 26.40 26.35 26.35 204 +0.67(+2.61%)
Jun 22, 2022 25.68 24 -0.52(-1.98%)
Jun 16, 2022 26.20 113 -0.13(-0.49%)
Jun 14, 2022 26.33 7 -1.44(-5.19%)
Jun 10, 2022 27.77 163 -0.12(-0.45%)
Jun 09, 2022 27.89 27.89 27.89 27.89 338 -0.50(-1.78%)
Jun 07, 2022 28.40 67 -0.20(-0.70%)
Jun 06, 2022 28.60 28.60 28.60 28.60 846 -0.32(-1.11%)
Jun 03, 2022 28.92 28.92 28.92 28.92 197 +0.37(+1.28%)
Jun 02, 2022 28.55 28.55 28.55 28.55 704 -0.36(-1.25%)
May 26, 2022 28.91 5 +0.43(+1.49%)
May 24, 2022 28.49 172 +0.21(+0.74%)
May 20, 2022 28.28 0 +0.38(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.