Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.8050 0.8050 0.8050 0.8050 0 +0.04(+5.64%)
Apr 16, 2014 0.7620 0.7620 0.7620 0 -0.12(-13.21%)
Apr 03, 2014 0.8780 0.8780 0.8780 0 +0.05(+6.30%)
Mar 24, 2014 0.8260 0.8260 0.8260 0 +0.07(+9.40%)
Mar 17, 2014 0.7550 0.7550 0.7550 0.7550 0 +0.06(+8.45%)
Mar 12, 2014 0.6962 0.6962 0.6962 0 -0.02(-3.31%)
Mar 04, 2014 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Feb 28, 2014 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 26, 2014 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Feb 07, 2014 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Jan 28, 2014 0.7600 0.7600 0.7600 0 -0.09(-11.11%)
Nov 05, 2013 0.8550 0.8550 0.8550 0 -0.02(-1.72%)
Nov 04, 2013 0.8700 0.8700 0.8700 0.8700 1,000 +0.09(+11.68%)
Oct 22, 2013 0.7790 0.7790 0.7790 0 +0.06(+8.19%)
Oct 21, 2013 0.7400 0.7400 0.7200 0.7200 29,000 -0.05(-5.88%)
Sep 23, 2013 0.7650 0.7650 0.7650 0 +0.04(+4.79%)
Sep 03, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 19, 2013 0.7300 0.7300 0.7300 0 +0.16(+28.07%)
Jul 10, 2013 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 05, 2013 0.5600 0.5600 0.5600 0.5600 0 -0.05(-8.20%)
Jun 25, 2013 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jun 18, 2013 0.6200 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
May 31, 2013 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.