Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2013 0.6150 0.6150 0.6150 0 -0.14(-18.00%)
Mar 20, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 19, 2013 0.7500 0.7500 0.7500 0.7500 10,000 -0.08(-9.64%)
Mar 08, 2013 0.8300 0.8300 0.8300 0 +0.02(+3.11%)
Feb 21, 2013 0.8050 0.8050 0.8050 0 -0.01(-0.62%)
Feb 07, 2013 0.8100 0.8100 0.8100 0 -0.06(-7.43%)
Nov 27, 2012 0.8750 0.8750 0.8750 0 +0.08(+10.76%)
Oct 31, 2012 0.7900 0.7900 0.7900 0 +0.09(+12.86%)
Oct 11, 2012 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 29, 2012 0.7200 0.7200 0.7200 0 -0.06(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.