Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.4300	0.4300	0.4300	0.4300	0	-0.06(-12.24%)
Apr 21, 2009		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Apr 15, 2009		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Apr 13, 2009	0.4500	0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Apr 02, 2009	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 27, 2009		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Mar 25, 2009		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Mar 19, 2009	0.4700	0.4700	0.4700	0.4700	20,000	-0.09(-16.07%)
Jan 06, 2009		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jan 05, 2009	0.5600	0.5600	0.5600	0.5600	1,000	+0.06(+12.00%)
Dec 09, 2008		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 08, 2008	0.5000	0.5000	0.5000	0.5000	2,000	+0.04(+9.65%)
Dec 03, 2008		0.4560	0.4560	0.4560	0	+0.00(+0.00%)
Dec 02, 2008	0.4560	0.4560	0.4560	0.4560	2,000	-0.00(-0.87%)
Nov 20, 2008		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 19, 2008	0.4600	0.4600	0.4600	0.4600	8,000	+0.01(+2.22%)
Nov 11, 2008		0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.